American Eagle Gold Aktie
0,48CAD | -0,01CAD | -1,04% |
WKN DE: A3CNZB / ISIN: CA02553R1073
American Eagle Gold Times and Sales (CDNX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:47:40 | 0,475 | 4 500 | |
21:27:31 | 0,475 | 500 | |
21:27:31 | 0,475 | 11 000 | |
21:13:13 | 0,475 | 2 500 | |
20:45:57 | 0,475 | 500 | |
20:00:09 | 0,480 | 11 500 | |
19:59:56 | 0,480 | 500 | |
19:59:56 | 0,480 | 9 500 | |
19:36:24 | 0,475 | 1 000 | |
19:36:23 | 0,475 | 5 000 | |
18:56:20 | 0,480 | 500 | |
18:49:45 | 0,480 | 2 000 | |
18:31:35 | 0,480 | 300 | |
18:31:35 | 0,480 | 1 000 | |
17:13:46 | 0,475 | 500 | |
16:44:50 | 0,480 | 111 | |
16:44:50 | 0,480 | 100 | |
16:44:50 | 0,480 | 1 000 | |
16:44:50 | 0,480 | 2 000 | |
16:44:50 | 0,480 | 475 | |
15:52:24 | 0,480 | 3 000 | |
15:52:24 | 0,485 | 1 000 | |
15:30:00 | 0,490 | 499 | |
15:30:00 | 0,485 | 500 | |
15:30:00 | 0,485 | 500 | |
15:30:00 | 0,485 | 1 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu American Eagle Gold Corp Registered Shs
Weitere Meldungen
22:02
|
|
|
21:32
|
|
|
21:29
|
|
|
21:08
|
|
|
21:07
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:56
|
|
|
20:54
|
|
|
20:48
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:42
|
|
|
20:33
|
|
|
20:33
|
|
|
20:31
|
|
|
20:30
|
|
|
20:28
|
|
|
20:27
|
|
|
20:26
|
|
|
20:25
|
|
|
20:25
|
|
|
20:24
|
|
|
20:21
|
|
|
20:19
|
|
|
20:15
|
|
|
20:13
|
|
|
20:13
|
|
|
20:10
|
|
|
20:07
|
|
|
20:04
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|