American Eagle Gold Aktie
| 0,58CAD | 0,02CAD | 3,57% |
WKN DE: A3CNZB / ISIN: CA02553R1073
American Eagle Gold Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:48:52 | 0,580 | 6 000 | |
| 20:01:44 | 0,580 | 500 | |
| 20:01:44 | 0,580 | 500 | |
| 20:01:44 | 0,580 | 500 | |
| 19:50:19 | 0,580 | 500 | |
| 19:28:05 | 0,590 | 10 000 | |
| 19:15:46 | 0,580 | 34 500 | |
| 18:55:13 | 0,580 | 8 500 | |
| 18:55:13 | 0,580 | 5 000 | |
| 18:14:59 | 0,580 | 23 500 | |
| 18:10:50 | 0,580 | 5 000 | |
| 18:10:35 | 0,580 | 126 500 | |
| 17:17:11 | 0,590 | 1 500 | |
| 17:17:11 | 0,590 | 500 | |
| 16:58:57 | 0,590 | 500 | |
| 16:58:57 | 0,590 | 500 | |
| 16:58:57 | 0,590 | 77 | |
| 16:54:41 | 0,590 | 500 | |
| 16:54:41 | 0,590 | 3 500 | |
| 16:47:59 | 0,590 | 1 500 | |
| 16:44:22 | 0,590 | 10 500 | |
| 16:44:22 | 0,590 | 350 | |
| 16:41:31 | 0,580 | 2 000 | |
| 16:41:09 | 0,580 | 7 500 | |
| 16:33:26 | 0,590 | 1 000 | |
| 16:33:26 | 0,590 | 5 000 | |
| 16:33:21 | 0,580 | 15 000 | |
| 16:29:42 | 0,570 | 3 500 | |
| 16:27:50 | 0,570 | 10 000 | |
| 16:01:12 | 0,580 | 10 000 | |
| 15:45:19 | 0,580 | 3 000 | |
| 15:45:15 | 0,580 | 2 000 | |
| 15:45:15 | 0,580 | 4 000 | |
| 15:45:15 | 0,570 | 299 | |
| 15:45:15 | 0,570 | 22 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu American Eagle Gold Corp Registered Shs
Weitere Meldungen
|
23:31
|
|
|
|
23:11
|
|
|
|
22:58
|
|
|
|
22:53
|
|
|
|
22:44
|
|
|
|
22:39
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:42
|
|
|
|
21:39
|
|
|
|
21:31
|
|
|
|
21:27
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.