American Eagle Gold Aktie
0,57CAD | 0,00CAD | 0,00% |
WKN DE: A3CNZB / ISIN: CA02553R1073
American Eagle Gold Times and Sales (CDNX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:01:10 | 0,540 | 4 500 | |
16:00:46 | 0,540 | 500 | |
16:00:45 | 0,540 | 25 000 | |
16:00:40 | 0,540 | 20 000 | |
15:58:12 | 0,550 | 5 000 | |
15:58:12 | 0,550 | 1 500 | |
15:57:55 | 0,550 | 3 500 | |
15:55:48 | 0,560 | 5 000 | |
15:55:48 | 0,560 | 5 000 | |
15:54:23 | 0,570 | 3 000 | |
15:54:14 | 0,570 | 500 | |
15:50:12 | 0,570 | 2 500 | |
15:50:02 | 0,570 | 8 500 | |
15:50:02 | 0,570 | 8 500 | |
15:47:40 | 0,575 | 46 500 | |
15:43:15 | 0,580 | 4 000 | |
15:43:15 | 0,580 | 1 500 | |
15:43:15 | 0,580 | 1 000 | |
15:43:15 | 0,580 | 30 000 | |
15:42:59 | 0,585 | 9 500 | |
15:42:59 | 0,590 | 245 | |
15:40:07 | 0,590 | 200 | |
15:40:07 | 0,590 | 500 | |
15:39:05 | 0,590 | 1 500 | |
15:31:52 | 0,600 | 500 | |
15:31:52 | 0,600 | 325 | |
15:31:25 | 0,590 | 3 000 | |
15:31:25 | 0,590 | 2 000 | |
15:31:25 | 0,590 | 8 000 | |
15:31:14 | 0,600 | 20 | |
15:31:14 | 0,600 | 9 500 | |
15:31:14 | 0,600 | 24 000 | |
15:31:14 | 0,600 | 10 000 | |
15:31:14 | 0,600 | 500 | |
15:31:14 | 0,600 | 60 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu American Eagle Gold Corp Registered Shs
Weitere Meldungen
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:56
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:53
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:49
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|