LanzaTech Global Aktie
0,97USD | 0,01USD | 0,84% |
WKN DE: A3D32G / ISIN: US51655R1014
LanzaTech Global Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:14:10 | 0,974 | 100 | |
16:14:10 | 0,974 | 100 | |
16:14:10 | 0,970 | 96 | |
16:14:10 | 0,970 | 4 | |
16:13:04 | 0,962 | 100 | |
16:13:04 | 0,961 | 88 | |
16:13:04 | 0,961 | 400 | |
16:12:47 | 0,961 | 100 | |
16:12:41 | 0,961 | 1 876 | |
16:12:41 | 0,961 | 7 971 | |
16:12:41 | 0,961 | 153 | |
16:12:41 | 0,960 | 400 | |
16:12:41 | 0,956 | 400 | |
16:12:41 | 0,956 | 500 | |
16:12:41 | 0,956 | 1 000 | |
16:08:10 | 0,951 | 300 | |
16:08:10 | 0,951 | 400 | |
16:08:10 | 0,951 | 400 | |
16:08:10 | 0,951 | 500 | |
16:08:10 | 0,951 | 100 | |
16:06:22 | 0,949 | 10 | |
16:05:32 | 0,949 | 100 | |
16:04:59 | 0,952 | 100 | |
16:03:59 | 0,952 | 7 | |
16:03:30 | 0,953 | 45 | |
16:03:30 | 0,953 | 55 | |
16:02:35 | 0,953 | 100 | |
16:02:15 | 0,955 | 100 | |
16:02:15 | 0,955 | 145 | |
16:02:15 | 0,955 | 155 | |
16:02:15 | 0,955 | 100 | |
16:02:10 | 0,954 | 10 | |
16:00:04 | 0,950 | 78 | |
16:00:04 | 0,950 | 22 | |
16:00:04 | 0,950 | 78 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu LanzaTech Global Inc Registered Shs Non-Voting
Analysen zu LanzaTech Global Inc Registered Shs Non-Voting
Weitere Meldungen
14:45
|
|
|
14:43
|
|
|
14:40
|
|
|
14:40
|
|
|
14:39
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:29
|
|
|
14:24
|
|
|
14:22
|
|
|
14:18
|
|
|
14:15
|
|
|
14:14
|
|
|
14:12
|
|
|
14:10
|
|
|
14:06
|
|
|
14:06
|
|
|
14:05
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:54
|
|
|
13:49
|
|
|
13:45
|
|
|
13:45
|
|
|
13:42
|
|
|
13:40
|
|
|
13:40
|
|
|
13:35
|
|
|
13:34
|
|
|
13:33
|
|
|
13:32
|
|
|
13:32
|
|
|
13:32
|
|
|
13:30
|
|
|
13:29
|
|
|
13:28
|
|