Alumis Aktie
5,09USD | 0,06USD | 1,09% |
ISIN: US0223071020
Alumis Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:01:23 | 5,050 | 2 | |
17:01:22 | 5,050 | 2 | |
17:01:22 | 5,050 | 2 | |
17:01:22 | 5,050 | 2 | |
17:01:22 | 5,050 | 2 | |
17:01:22 | 5,050 | 2 | |
17:01:21 | 5,050 | 2 | |
17:01:21 | 5,050 | 2 | |
17:01:21 | 5,050 | 2 | |
17:01:21 | 5,050 | 2 | |
17:01:21 | 5,050 | 2 | |
17:01:21 | 5,050 | 2 | |
17:01:21 | 5,050 | 2 | |
17:01:21 | 5,050 | 2 | |
17:01:21 | 5,050 | 2 | |
17:01:21 | 5,050 | 2 | |
17:01:21 | 5,050 | 2 | |
17:01:19 | 5,050 | 2 | |
17:01:19 | 5,045 | 100 | |
17:01:19 | 5,050 | 2 | |
16:44:42 | 5,045 | 100 | |
16:34:21 | 5,030 | 100 | |
16:33:10 | 5,005 | 100 | |
16:31:43 | 5,005 | 100 | |
16:31:22 | 5,000 | 100 | |
16:31:22 | 5,000 | 100 | |
16:31:22 | 5,000 | 100 | |
16:31:18 | 5,010 | 9 | |
16:30:43 | 5,020 | 100 | |
16:23:28 | 5,030 | 100 | |
16:23:01 | 5,040 | 47 | |
16:23:01 | 5,040 | 53 | |
16:22:29 | 5,040 | 100 | |
16:22:29 | 5,025 | 100 | |
16:19:29 | 5,030 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Alumis Inc Registered shs
Weitere Meldungen
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:27
|
|
|
15:25
|
|
|
15:22
|
|
|
15:21
|
|
|
15:20
|
|
|
15:19
|
|
|
15:19
|
|
|
15:18
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:10
|
|
|
15:05
|
|
|
15:05
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:57
|
|
|
14:56
|
|
|
14:51
|
|
|
14:45
|
|
|
14:45
|
|
|
14:43
|
|
|
14:39
|
|
|
14:39
|
|
|
14:37
|
|
|
14:36
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:27
|
|
|
14:26
|
|