Alumis Aktie
5,07USD | 0,04USD | 0,80% |
ISIN: US0223071020
Alumis Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:01:22 | 5,050 | 2 | |
17:01:22 | 5,050 | 2 | |
17:01:21 | 5,050 | 2 | |
17:01:21 | 5,050 | 2 | |
17:01:21 | 5,050 | 2 | |
17:01:21 | 5,050 | 2 | |
17:01:21 | 5,050 | 2 | |
17:01:21 | 5,050 | 2 | |
17:01:21 | 5,050 | 2 | |
17:01:21 | 5,050 | 2 | |
17:01:21 | 5,050 | 2 | |
17:01:21 | 5,050 | 2 | |
17:01:21 | 5,050 | 2 | |
17:01:19 | 5,050 | 2 | |
17:01:19 | 5,045 | 100 | |
17:01:19 | 5,050 | 2 | |
16:44:42 | 5,045 | 100 | |
16:34:21 | 5,030 | 100 | |
16:33:10 | 5,005 | 100 | |
16:31:43 | 5,005 | 100 | |
16:31:22 | 5,000 | 100 | |
16:31:22 | 5,000 | 100 | |
16:31:22 | 5,000 | 100 | |
16:31:18 | 5,010 | 9 | |
16:30:43 | 5,020 | 100 | |
16:23:28 | 5,030 | 100 | |
16:23:01 | 5,040 | 47 | |
16:23:01 | 5,040 | 53 | |
16:22:29 | 5,040 | 100 | |
16:22:29 | 5,025 | 100 | |
16:19:29 | 5,030 | 200 | |
16:17:52 | 5,030 | 100 | |
16:17:44 | 5,040 | 52 | |
16:17:43 | 5,020 | 100 | |
16:17:43 | 5,030 | 24 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Alumis Inc Registered shs
Weitere Meldungen
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:29
|
|
|
16:27
|
|
|
16:26
|
|
|
16:25
|
|
|
16:24
|
|
|
16:20
|
|
|
16:18
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:55
|
|
|
15:50
|
|
|
15:49
|
|
|
15:48
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:40
|
|
|
15:39
|
|
|
15:36
|
|
|
15:34
|
|
|
15:33
|
|
|
15:32
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:27
|
|