Alumis Aktie
4,58USD | -0,42USD | -8,42% |
ISIN: US0223071020
Alumis Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:56:11 | 4,580 | 5 | |
20:55:41 | 4,570 | 200 | |
20:55:41 | 4,570 | 82 | |
20:55:41 | 4,570 | 5 | |
20:55:41 | 4,570 | 5 | |
20:55:41 | 4,580 | 100 | |
20:55:41 | 4,580 | 255 | |
20:55:41 | 4,580 | 99 | |
20:55:41 | 4,580 | 106 | |
20:55:41 | 4,580 | 50 | |
20:55:40 | 4,590 | 124 | |
20:55:40 | 4,590 | 2 | |
20:55:40 | 4,590 | 38 | |
20:55:40 | 4,590 | 40 | |
20:55:40 | 4,590 | 20 | |
20:55:40 | 4,590 | 44 | |
20:55:40 | 4,590 | 60 | |
20:55:40 | 4,590 | 19 | |
20:55:40 | 4,590 | 18 | |
20:55:40 | 4,590 | 24 | |
20:55:16 | 4,600 | 12 | |
20:55:16 | 4,600 | 88 | |
20:55:16 | 4,600 | 11 | |
20:55:16 | 4,600 | 1 | |
20:55:16 | 4,600 | 17 | |
20:55:16 | 4,600 | 25 | |
20:55:16 | 4,600 | 6 | |
20:55:16 | 4,600 | 1 | |
20:55:16 | 4,610 | 100 | |
20:55:16 | 4,610 | 18 | |
20:55:16 | 4,610 | 33 | |
20:55:16 | 4,610 | 300 | |
20:55:16 | 4,610 | 100 | |
20:55:16 | 4,610 | 221 | |
20:55:16 | 4,610 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Alumis Inc Registered shs
Weitere Meldungen
15:51
|
|
|
15:50
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:42
|
|
|
15:39
|
|
|
15:35
|
|
|
15:33
|
|
|
15:32
|
|
|
15:30
|
|
|
15:28
|
|
|
15:26
|
|
|
15:25
|
|
|
15:25
|
|
|
15:22
|
|
|
15:21
|
|
|
15:19
|
|
|
15:19
|
|
|
15:18
|
|
|
15:18
|
|
|
15:17
|
|
|
15:17
|
|
|
15:16
|
|
|
15:15
|
|
|
15:09
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:52
|
|
|
14:52
|
|
|
14:51
|
|
|
14:51
|
|
|
14:51
|
|
|
14:49
|
|
|
14:44
|
|
|
14:39
|
|