Alumis Aktie
| 5,16USD | 0,06USD | 1,18% |
ISIN: US0223071020
Alumis Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:49:33 | 5,070 | 82 | |
| 17:49:33 | 5,070 | 100 | |
| 17:49:33 | 5,070 | 2 | |
| 17:49:33 | 5,070 | 100 | |
| 17:42:37 | 5,080 | 1 | |
| 17:33:07 | 5,070 | 29 | |
| 17:33:00 | 5,080 | 16 | |
| 17:33:00 | 5,080 | 100 | |
| 17:31:09 | 5,075 | 5 | |
| 17:31:09 | 5,075 | 5 | |
| 17:31:09 | 5,075 | 5 | |
| 17:29:47 | 5,110 | 100 | |
| 17:29:03 | 5,110 | 90 | |
| 17:27:35 | 5,080 | 37 | |
| 17:27:35 | 5,080 | 100 | |
| 17:27:35 | 5,080 | 184 | |
| 17:27:35 | 5,080 | 16 | |
| 17:27:26 | 5,080 | 48 | |
| 17:27:26 | 5,080 | 3 | |
| 17:27:24 | 5,090 | 3 | |
| 17:27:24 | 5,090 | 48 | |
| 17:27:24 | 5,080 | 5 | |
| 17:27:24 | 5,080 | 5 | |
| 17:25:29 | 5,090 | 1 | |
| 17:25:08 | 5,090 | 7 | |
| 17:18:54 | 5,090 | 5 | |
| 17:18:54 | 5,090 | 100 | |
| 17:18:29 | 5,100 | 100 | |
| 17:16:24 | 5,090 | 5 | |
| 17:16:24 | 5,090 | 1 | |
| 17:16:24 | 5,090 | 8 | |
| 17:16:24 | 5,090 | 172 | |
| 17:16:24 | 5,090 | 22 | |
| 17:16:24 | 5,090 | 5 | |
| 17:16:24 | 5,090 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Alumis Inc Registered shs
Weitere Meldungen
|
17:11
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:44
|
|
|
|
15:42
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.