AlTi Global Aktie
3,32USD | -0,21USD | -5,95% |
WKN DE: A3D88N / ISIN: US02157E1064
AlTi Global Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:49:11 | 3,350 | 85 | |
16:49:11 | 3,350 | 17 | |
16:49:11 | 3,360 | 6 | |
16:49:11 | 3,370 | 100 | |
16:47:48 | 3,380 | 100 | |
16:45:21 | 3,380 | 100 | |
16:38:10 | 3,410 | 14 | |
16:35:45 | 3,410 | 14 | |
16:33:00 | 3,370 | 1 | |
16:33:00 | 3,370 | 2 | |
16:33:00 | 3,380 | 50 | |
16:33:00 | 3,390 | 200 | |
16:32:53 | 3,430 | 8 | |
16:32:53 | 3,420 | 6 | |
16:21:03 | 3,420 | 14 | |
16:17:48 | 3,430 | 14 | |
16:11:02 | 3,320 | 100 | |
16:11:02 | 3,310 | 4 | |
16:10:57 | 3,310 | 96 | |
16:10:57 | 3,310 | 4 | |
16:10:51 | 3,310 | 94 | |
16:10:51 | 3,310 | 100 | |
16:10:47 | 3,310 | 98 | |
16:10:47 | 3,340 | 100 | |
16:10:47 | 3,350 | 196 | |
16:10:47 | 3,350 | 104 | |
16:10:47 | 3,350 | 200 | |
16:10:47 | 3,350 | 5 | |
16:10:47 | 3,330 | 100 | |
16:10:47 | 3,330 | 98 | |
16:10:47 | 3,320 | 96 | |
16:10:47 | 3,320 | 2 | |
16:10:47 | 3,320 | 98 | |
16:10:47 | 3,320 | 2 | |
16:10:47 | 3,320 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu AlTi Global Inc Registered Shs
Analysen zu AlTi Global Inc Registered Shs
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:59
|
|
|
14:56
|
|
|
14:54
|
|
|
14:53
|
|
|
14:53
|
|
|
14:49
|
|
|
14:45
|
|
|
14:45
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:22
|
|
|
14:20
|
|
|
14:18
|
|
|
14:17
|
|
|
14:16
|
|
|
14:16
|
|
|
14:15
|
|
|
14:12
|
|
|
14:10
|
|
|
14:04
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:51
|
|
|
13:50
|
|
|
13:43
|
|
|
13:39
|
|
|
13:35
|
|
|
13:33
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:26
|
|
|
13:25
|
|
|
13:20
|
|
|
13:16
|
|
|
13:15
|
|
|
13:13
|
|
|
13:13
|
|