AltC Acquisition a Aktie
31,14USD | -2,27USD | -6,79% |
WKN DE: A3CUTU / ISIN: US02156V1098
AltC Acquisition a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:26:44 | 31,220 | 25 | |
20:26:44 | 31,220 | 100 | |
20:26:44 | 31,220 | 100 | |
20:26:44 | 31,220 | 100 | |
20:26:44 | 31,220 | 100 | |
20:26:44 | 31,220 | 100 | |
20:26:44 | 31,230 | 100 | |
20:26:44 | 31,210 | 73 | |
20:26:44 | 31,220 | 27 | |
20:26:44 | 31,220 | 100 | |
20:26:44 | 31,220 | 100 | |
20:26:44 | 31,250 | 12 | |
20:25:33 | 31,350 | 100 | |
20:25:28 | 31,340 | 150 | |
20:25:24 | 31,380 | 32 | |
20:25:24 | 31,370 | 1 | |
20:25:24 | 31,350 | 122 | |
20:25:24 | 31,360 | 1 347 | |
20:25:24 | 31,350 | 525 | |
20:25:24 | 31,335 | 135 | |
20:24:54 | 31,340 | 10 | |
20:24:54 | 31,320 | 93 | |
20:24:51 | 31,350 | 170 | |
20:24:50 | 31,350 | 43 | |
20:24:40 | 31,340 | 100 | |
20:24:40 | 31,350 | 225 | |
20:24:40 | 31,370 | 160 | |
20:24:34 | 31,390 | 7 | |
20:24:34 | 31,390 | 7 | |
20:24:34 | 31,400 | 200 | |
20:24:24 | 31,420 | 44 | |
20:24:11 | 31,400 | 100 | |
20:24:11 | 31,420 | 100 | |
20:24:06 | 31,450 | 404 | |
20:24:06 | 31,450 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu AltC Acquisition Corp Registered Shs -A-
Weitere Meldungen
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:56
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:43
|
|
|
17:43
|
|
|
17:41
|
|
|
17:38
|
|
|
17:37
|
|
|
17:36
|
|
|
17:35
|
|
|
17:35
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:25
|
|
|
17:23
|
|
|
17:21
|
|
|
17:20
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:05
|
|
|
17:04
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|