Alpine Income Property Trust Aktie
16,73USD | -0,15USD | -0,89% |
WKN DE: A2PVYX / ISIN: US02083X1037
Alpine Income Property Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:40:18 | 16,710 | 14 | |
19:40:18 | 16,710 | 1 | |
19:38:29 | 16,725 | 25 | |
19:28:42 | 16,750 | 63 | |
19:28:42 | 16,740 | 6 | |
19:28:42 | 16,730 | 7 | |
19:28:41 | 16,720 | 200 | |
19:27:07 | 16,700 | 1 | |
19:27:07 | 16,700 | 19 | |
19:25:13 | 16,700 | 79 | |
19:25:13 | 16,700 | 1 | |
19:24:54 | 16,710 | 230 | |
19:24:54 | 16,720 | 1 | |
19:20:30 | 16,730 | 3 | |
19:20:01 | 16,730 | 15 | |
19:20:01 | 16,700 | 100 | |
19:20:01 | 16,690 | 40 | |
19:20:00 | 16,680 | 206 | |
19:19:55 | 16,650 | 1 | |
19:18:42 | 16,670 | 2 | |
19:18:26 | 16,680 | 2 | |
19:17:44 | 16,680 | 2 | |
19:17:30 | 16,680 | 1 | |
19:11:27 | 16,670 | 2 | |
19:09:56 | 16,680 | 3 | |
19:09:50 | 16,680 | 3 | |
19:08:52 | 16,680 | 3 | |
19:08:15 | 16,670 | 2 | |
19:03:56 | 16,670 | 2 | |
19:03:15 | 16,660 | 100 | |
19:01:00 | 16,680 | 67 | |
19:00:38 | 16,670 | 2 | |
18:56:03 | 16,660 | 85 | |
18:54:55 | 16,670 | 21 | |
18:54:07 | 16,670 | 13 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Alpine Income Property Trust Inc Registered Shs
Analysen zu Alpine Income Property Trust Inc Registered Shs
Weitere Meldungen
19:43
|
|
|
19:30
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|
|
18:45
|
|
|
18:36
|
|
|
18:36
|
|
|
18:31
|
|
|
18:30
|
|
|
18:28
|
|
|
18:20
|
|
|
18:18
|
|
|
18:16
|
|
|
18:13
|
|
|
18:12
|
|
|
18:02
|
|
|
17:59
|
|
|
17:58
|
|
|
17:56
|
|
|
17:48
|
|
|
17:48
|
|
|
17:48
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:34
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:24
|
|
|
17:23
|
|
|
17:19
|
|
|
17:16
|
|
|
17:15
|
|
|
17:08
|
|
|
17:07
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:53
|
|
|
16:52
|
|