Alpine Income Property Trust Aktie
16,38USD | -0,09USD | -0,55% |
WKN DE: A2PVYX / ISIN: US02083X1037
Alpine Income Property Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:26:36 | 16,410 | 5 | |
16:26:08 | 16,420 | 97 | |
16:25:35 | 16,420 | 1 | |
16:21:22 | 16,480 | 1 | |
15:54:44 | 16,500 | 1 | |
15:53:58 | 16,500 | 1 | |
15:53:58 | 16,430 | 99 | |
15:51:30 | 16,500 | 1 | |
15:49:51 | 16,520 | 1 | |
15:43:56 | 16,450 | 100 | |
15:40:38 | 16,450 | 4 | |
15:33:56 | 16,470 | 45 | |
15:33:56 | 16,470 | 5 | |
15:33:56 | 16,470 | 50 | |
15:33:12 | 16,460 | 100 | |
15:33:11 | 16,460 | 100 | |
15:33:11 | 16,460 | 100 | |
15:33:11 | 16,450 | 100 | |
15:32:37 | 16,450 | 10 | |
15:30:01 | 16,460 | 1 306 | |
15:30:01 | 16,460 | 1 306 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Alpine Income Property Trust Inc Registered Shs
Analysen zu Alpine Income Property Trust Inc Registered Shs
Weitere Meldungen
15:41
|
|
|
15:38
|
|
|
15:36
|
|
|
15:33
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:27
|
|
|
15:25
|
|
|
15:25
|
|
|
15:20
|
|
|
15:16
|
|
|
15:16
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:12
|
|
|
15:05
|
|
|
15:04
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:51
|
|
|
14:46
|
|
|
14:46
|
|
|
14:38
|
|
|
14:38
|
|
|
14:38
|
|
|
14:34
|
|
|
14:33
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:22
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:10
|
|
|
14:06
|
|
|
14:05
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|