Alpine Income Property Trust Aktie
16,40USD | -0,07USD | -0,43% |
WKN DE: A2PVYX / ISIN: US02083X1037
Alpine Income Property Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:58:35 | 16,410 | 5 | |
16:58:18 | 16,420 | 100 | |
16:57:29 | 16,410 | 6 | |
16:56:35 | 16,410 | 6 | |
16:55:30 | 16,400 | 3 | |
16:54:37 | 16,400 | 1 | |
16:53:35 | 16,400 | 2 | |
16:52:29 | 16,380 | 2 | |
16:46:50 | 16,400 | 25 | |
16:45:42 | 16,400 | 5 | |
16:45:02 | 16,410 | 100 | |
16:45:02 | 16,410 | 97 | |
16:45:02 | 16,410 | 65 | |
16:45:02 | 16,410 | 65 | |
16:45:02 | 16,410 | 195 | |
16:45:02 | 16,420 | 98 | |
16:44:44 | 16,420 | 2 | |
16:37:11 | 16,440 | 237 | |
16:36:42 | 16,410 | 2 | |
16:34:29 | 16,410 | 13 | |
16:32:42 | 16,420 | 21 | |
16:32:02 | 16,420 | 100 | |
16:31:24 | 16,440 | 131 | |
16:31:24 | 16,440 | 52 | |
16:31:24 | 16,440 | 17 | |
16:29:44 | 16,410 | 6 | |
16:28:48 | 16,410 | 6 | |
16:28:01 | 16,420 | 100 | |
16:26:41 | 16,410 | 46 | |
16:26:41 | 16,410 | 100 | |
16:26:41 | 16,410 | 100 | |
16:26:41 | 16,410 | 100 | |
16:26:41 | 16,410 | 200 | |
16:26:36 | 16,410 | 5 | |
16:26:08 | 16,420 | 97 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Alpine Income Property Trust Inc Registered Shs
Analysen zu Alpine Income Property Trust Inc Registered Shs
Weitere Meldungen
16:56
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:39
|
|
|
16:39
|
|
|
16:34
|
|
|
16:31
|
|
|
16:30
|
|
|
16:28
|
|
|
16:20
|
|
|
16:20
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:05
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:55
|
|
|
15:54
|
|
|
15:53
|
|
|
15:53
|
|
|
15:51
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:41
|
|
|
15:38
|
|
|
15:36
|
|
|
15:33
|
|