Alpine Income Property Trust Aktie
16,35USD | -0,12USD | -0,73% |
WKN DE: A2PVYX / ISIN: US02083X1037
Alpine Income Property Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:48:17 | 16,330 | 3 | |
18:36:56 | 16,380 | 19 | |
18:34:49 | 16,380 | 19 | |
18:30:31 | 16,350 | 38 | |
18:25:02 | 16,360 | 38 | |
18:23:10 | 16,370 | 2 | |
18:22:53 | 16,360 | 50 | |
18:09:38 | 16,350 | 19 | |
18:09:38 | 16,340 | 42 | |
18:08:35 | 16,320 | 100 | |
17:58:05 | 16,310 | 3 | |
17:52:24 | 16,320 | 198 | |
17:50:26 | 16,310 | 15 | |
17:50:26 | 16,320 | 1 | |
17:46:24 | 16,340 | 90 | |
17:44:49 | 16,350 | 79 | |
17:44:49 | 16,360 | 19 | |
17:42:46 | 16,370 | 15 | |
17:42:44 | 16,380 | 15 | |
17:27:29 | 16,380 | 1 | |
17:26:33 | 16,410 | 102 | |
17:26:33 | 16,400 | 98 | |
17:24:31 | 16,370 | 12 | |
17:22:29 | 16,360 | 1 | |
17:21:30 | 16,360 | 1 | |
17:15:49 | 16,400 | 17 | |
17:03:38 | 16,400 | 10 | |
17:03:38 | 16,400 | 122 | |
17:03:38 | 16,400 | 100 | |
17:03:35 | 16,400 | 3 | |
16:58:35 | 16,410 | 5 | |
16:58:18 | 16,420 | 100 | |
16:57:29 | 16,410 | 6 | |
16:56:35 | 16,410 | 6 | |
16:55:30 | 16,400 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Alpine Income Property Trust Inc Registered Shs
Analysen zu Alpine Income Property Trust Inc Registered Shs
Weitere Meldungen
18:34
|
|
|
18:31
|
|
|
18:17
|
|
|
18:13
|
|
|
18:00
|
|
|
17:55
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:40
|
|
|
17:36
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:21
|
|
|
17:20
|
|
|
17:20
|
|
|
17:17
|
|
|
17:16
|
|
|
17:14
|
|
|
17:14
|
|
|
17:12
|
|
|
17:11
|
|
|
17:11
|
|
|
17:06
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:56
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:39
|
|
|
16:39
|
|
|
16:34
|
|
|
16:31
|
|
|
16:30
|
|
|
16:28
|
|
|
16:20
|
|