Alpha Technology Group Aktie
35,19USD | -5,69USD | -13,92% |
ISIN: VGG0232G1155
Alpha Technology Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:24:58 | 35,400 | 5 | |
20:19:20 | 35,430 | 1 | |
19:51:29 | 35,500 | 23 | |
19:47:13 | 35,500 | 50 | |
19:45:33 | 35,500 | 107 | |
19:45:18 | 35,570 | 20 | |
19:44:43 | 35,570 | 1 | |
19:44:02 | 35,570 | 5 | |
19:41:08 | 36,040 | 7 | |
19:40:44 | 35,520 | 1 | |
19:26:27 | 35,600 | 45 | |
19:02:47 | 36,260 | 1 | |
19:02:29 | 35,500 | 11 | |
19:02:29 | 35,500 | 339 | |
18:29:20 | 36,570 | 25 | |
18:19:37 | 37,010 | 1 | |
18:19:04 | 37,010 | 99 | |
18:19:04 | 36,880 | 1 | |
18:11:23 | 36,590 | 1 | |
18:11:23 | 36,890 | 43 | |
18:11:23 | 36,890 | 57 | |
18:11:23 | 36,880 | 81 | |
18:11:23 | 36,670 | 1 | |
18:05:13 | 36,700 | 15 | |
17:41:24 | 36,530 | 50 | |
17:11:51 | 35,430 | 8 | |
17:11:51 | 35,430 | 13 | |
17:04:49 | 35,830 | 1 | |
17:03:49 | 35,010 | 5 | |
17:03:49 | 35,010 | 6 | |
16:40:57 | 36,000 | 4 | |
16:40:57 | 36,000 | 3 | |
16:32:56 | 36,610 | 23 | |
16:18:32 | 35,010 | 2 | |
16:13:12 | 35,010 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Alpha Technology Group Limited Registered Shs
Analysen zu Alpha Technology Group Limited Registered Shs
Weitere Meldungen
20:44
|
|
|
20:23
|
|
|
20:06
|
|
|
19:58
|
|
|
19:42
|
|
|
19:42
|
|
|
19:40
|
|
|
19:38
|
|
|
19:37
|
|
|
19:34
|
|
|
19:30
|
|
|
19:28
|
|
|
19:24
|
|
|
19:21
|
|
|
19:18
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:12
|
|
|
19:07
|
|
|
19:06
|
|
|
19:04
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:55
|
|
|
18:54
|
|
|
18:53
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:39
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:24
|
|
|
18:24
|
|
|
18:23
|
|
|
18:19
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|