Alpha Modus a Aktie
2,68USD | -0,23USD | -7,90% |
ISIN: US0209521071
Alpha Modus a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:02:13 | 2,750 | 60 | |
22:00:00 | 2,590 | ||
21:57:25 | 2,590 | 600 | |
21:57:24 | 2,580 | 100 | |
21:52:22 | 2,650 | 340 | |
21:52:09 | 2,650 | 20 | |
21:52:09 | 2,650 | 20 | |
21:52:09 | 2,650 | 20 | |
21:52:09 | 2,650 | 20 | |
21:52:09 | 2,750 | 20 | |
21:51:48 | 2,650 | 45 | |
21:51:48 | 2,610 | 245 | |
21:41:07 | 2,645 | 100 | |
21:39:12 | 2,620 | 1 | |
21:39:10 | 2,620 | 1 | |
21:31:19 | 2,700 | 100 | |
21:20:27 | 2,700 | 110 | |
21:20:27 | 2,650 | 250 | |
21:18:57 | 2,600 | 100 | |
21:09:41 | 2,500 | 79 | |
21:07:11 | 2,500 | 1 | |
21:00:44 | 2,430 | 15 | |
20:58:10 | 2,430 | 18 | |
20:40:48 | 2,440 | 6 | |
20:40:41 | 2,440 | 2 | |
20:40:41 | 2,440 | 100 | |
20:40:37 | 2,440 | 1 | |
20:39:30 | 2,450 | 29 | |
20:39:30 | 2,450 | 71 | |
20:39:29 | 2,450 | 88 | |
20:26:45 | 2,430 | 33 | |
20:24:38 | 2,450 | 100 | |
20:24:28 | 2,500 | 292 | |
20:07:53 | 2,500 | 100 | |
20:05:51 | 2,500 | 408 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Alpha Modus Holdings Inc Registered Shs -A-
Weitere Meldungen
22:18
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:57
|
|
|
21:51
|
|
|
21:41
|
|
|
21:41
|
|
|
21:39
|
|
|
21:37
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:28
|
|
|
21:27
|
|
|
21:26
|
|
|
21:25
|
|
|
21:20
|
|
|
21:18
|
|
|
21:16
|
|
|
21:16
|
|
|
21:15
|
|
|
21:15
|
|
|
21:12
|
|
|
21:10
|
|
|
21:10
|
|
|
21:10
|
|
|
21:10
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:49
|
|
|
20:48
|
|
|
20:45
|
|
|
20:43
|
|
|
20:43
|
|
|
20:36
|
|
|
20:30
|
|
|
20:29
|
|
|
20:25
|
|
|
20:15
|
|
|
20:08
|
|
|
20:07
|
|
|
20:06
|
|
|
20:06
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|