Alico Aktie
29,35USD | -0,19USD | -0,64% |
WKN: 854721 / ISIN: US0162301040
Alico Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:05:43 | 29,640 | 2 | |
17:04:43 | 29,620 | 52 | |
17:03:41 | 29,610 | 42 | |
17:02:38 | 29,600 | 38 | |
17:02:38 | 29,600 | 4 | |
17:01:35 | 29,480 | 4 | |
17:01:35 | 29,590 | 47 | |
17:00:33 | 29,560 | 51 | |
16:59:30 | 29,560 | 1 | |
16:59:30 | 29,550 | 50 | |
16:58:27 | 29,570 | 42 | |
16:58:27 | 29,560 | 10 | |
16:57:00 | 29,630 | 100 | |
16:53:14 | 29,470 | 3 | |
16:53:14 | 29,460 | 1 | |
16:52:12 | 29,460 | 45 | |
16:50:06 | 29,270 | 1 | |
16:50:06 | 29,260 | 1 | |
16:50:06 | 29,250 | 26 | |
16:49:48 | 29,235 | 5 | |
16:49:48 | 29,235 | 5 | |
16:49:48 | 29,235 | 5 | |
16:49:48 | 29,235 | 1 | |
16:49:18 | 29,250 | 1 | |
16:49:04 | 29,210 | 29 | |
16:48:01 | 29,210 | 29 | |
16:46:59 | 29,240 | 47 | |
16:45:56 | 29,210 | 29 | |
16:40:19 | 29,180 | 14 | |
16:40:19 | 29,180 | 4 | |
16:40:19 | 29,180 | 2 | |
16:34:39 | 29,080 | 1 | |
16:34:39 | 29,090 | 14 | |
16:34:39 | 29,090 | 1 | |
16:27:16 | 29,150 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Alico Inc.
Analysen zu Alico Inc.
Weitere Meldungen
16:44
|
|
|
16:41
|
|
|
16:33
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:27
|
|
|
16:22
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:12
|
|
|
16:12
|
|
|
16:08
|
|
|
16:08
|
|
|
16:03
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:58
|
|
|
15:57
|
|
|
15:54
|
|
|
15:51
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:44
|
|
|
15:40
|
|
|
15:36
|
|
|
15:34
|
|
|
15:30
|
|
|
15:30
|
|
|
15:27
|
|