AL-Ahsa Development Company Bearer Shs Aktie
13,57SAR | -0,06SAR | -0,44% |
WKN: 787926 / ISIN: SA0007879261
AL-Ahsa Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:09:26 | 13,580 | 1 | |
13:00:51 | 13,570 | 12 | |
13:00:41 | 13,600 | 955 | |
13:00:41 | 13,600 | 100 | |
13:00:41 | 13,600 | 129 | |
13:00:41 | 13,600 | 6 | |
13:00:41 | 13,600 | 10 | |
12:58:44 | 13,570 | 110 | |
12:51:53 | 13,570 | 366 | |
12:51:53 | 13,570 | 277 | |
12:51:53 | 13,570 | 26 | |
12:51:53 | 13,570 | 554 | |
12:51:53 | 13,570 | 277 | |
12:48:05 | 13,560 | 1 | |
12:46:42 | 13,570 | 1 | |
12:43:47 | 13,600 | 490 | |
12:43:47 | 13,600 | 10 | |
12:43:44 | 13,570 | 57 | |
12:43:44 | 13,570 | 1 | |
12:40:11 | 13,610 | 24 | |
12:40:11 | 13,610 | 1 | |
12:40:10 | 13,600 | 597 | |
12:39:52 | 13,600 | 5 | |
12:39:52 | 13,600 | 1 | |
12:38:49 | 13,600 | 5 | |
12:38:14 | 13,600 | 307 | |
12:38:14 | 13,600 | 43 | |
12:33:54 | 13,580 | 498 | |
12:33:54 | 13,580 | 2 | |
12:31:27 | 13,600 | 7 | |
12:31:27 | 13,600 | 1 | |
12:24:34 | 13,570 | 7 | |
12:23:21 | 13,570 | 500 | |
12:20:45 | 13,570 | 492 | |
12:19:29 | 13,570 | 458 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu AL-Ahsa Development Company Bearer Shs
Weitere Meldungen
13:52
|
|
|
13:50
|
|
|
13:47
|
|
|
13:45
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:32
|
|
|
13:25
|
|
|
13:15
|
|
|
13:09
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:53
|
|
|
12:51
|
|
|
12:49
|
|
|
12:47
|
|
|
12:45
|
|
|
12:45
|
|
|
12:39
|
|
|
12:37
|
|
|
12:35
|
|
|
12:33
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:23
|
|
|
12:19
|
|
|
12:19
|
|
|
12:17
|
|
|
12:15
|
|
|
12:07
|
|
|
12:05
|
|
|
12:04
|
|
|
12:03
|
|
|
12:03
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:55
|
|
|
11:54
|
|
|
11:52
|
|
|
11:49
|
|
|
11:45
|
|