AL-Ahsa Development Company Bearer Shs Aktie
17,26SAR | -0,16SAR | -0,92% |
WKN: 787926 / ISIN: SA0007879261
AL-Ahsa Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:43:48 | 17,140 | 1 | |
12:42:08 | 17,140 | 489 | |
12:42:08 | 17,140 | 5 | |
12:42:08 | 17,140 | 5 | |
12:42:08 | 17,140 | 150 | |
12:42:08 | 17,140 | 1 | |
12:42:08 | 17,140 | 50 | |
12:42:08 | 17,140 | 5 | |
12:42:08 | 17,140 | 50 | |
12:42:08 | 17,140 | 75 | |
12:41:47 | 17,200 | 7 | |
12:40:02 | 17,200 | 293 | |
12:39:34 | 17,200 | 614 | |
12:39:14 | 17,200 | 8 660 | |
12:38:46 | 17,200 | 14 | |
12:38:46 | 17,200 | 30 | |
12:37:45 | 17,240 | 15 | |
12:37:06 | 17,220 | 29 | |
12:36:12 | 17,220 | 107 | |
12:35:31 | 17,240 | 145 | |
12:33:08 | 17,220 | 396 | |
12:33:08 | 17,220 | 69 | |
12:33:08 | 17,220 | 35 | |
12:31:32 | 17,220 | 20 | |
12:30:40 | 17,200 | 10 | |
12:29:49 | 17,160 | 1 000 | |
12:28:59 | 17,160 | 1 340 | |
12:28:29 | 17,180 | 5 | |
12:28:29 | 17,180 | 5 | |
12:26:30 | 17,160 | 800 | |
12:26:30 | 17,160 | 200 | |
12:24:25 | 17,160 | 4 | |
12:24:25 | 17,160 | 81 | |
12:24:25 | 17,160 | 250 | |
12:24:24 | 17,160 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu AL-Ahsa Development Company Bearer Shs
Weitere Meldungen
11:02
|
|
|
11:02
|
|
|
10:57
|
|
|
10:54
|
|
|
10:52
|
|
|
10:51
|
|
|
10:49
|
|
|
10:37
|
|
|
10:37
|
|
|
10:36
|
|
|
10:35
|
|
|
10:33
|
|
|
10:31
|
|
|
10:31
|
|
|
10:30
|
|
|
10:30
|
|
|
10:29
|
|
|
10:25
|
|
|
10:23
|
|
|
10:22
|
|
|
10:21
|
|
|
10:20
|
|
|
10:15
|
|
|
10:14
|
|
|
10:12
|
|
|
10:10
|
|
|
10:10
|
|
|
10:06
|
|
|
10:05
|
|
|
10:05
|
|
|
10:03
|
|
|
10:03
|
|
|
10:00
|
|
|
09:55
|
|
|
09:55
|
|
|
09:52
|
|
|
09:52
|
|
|
09:51
|
|
|
09:50
|
|
|
09:49
|
|
|
09:40
|
|
|
09:37
|
|
|
09:35
|
|
|
09:25
|
|
|
09:19
|
|
|
09:15
|
|
|
09:11
|
|
|
09:09
|
|
|
09:08
|
|
|
09:05
|
|