AL-Ahsa Development Company Bearer Shs Aktie
13,66SAR | -0,08SAR | -0,58% |
WKN: 787926 / ISIN: SA0007879261
AL-Ahsa Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
08:53:28 | 13,700 | 326 | |
08:52:29 | 13,700 | 30 | |
08:51:10 | 13,700 | 184 | |
08:51:10 | 13,700 | 19 | |
08:51:10 | 13,700 | 297 | |
08:47:10 | 13,720 | 103 | |
08:47:10 | 13,720 | 297 | |
08:46:54 | 13,740 | 7 | |
08:46:36 | 13,720 | 895 | |
08:45:42 | 13,720 | 5 | |
08:45:10 | 13,700 | 336 | |
08:45:10 | 13,700 | 312 | |
08:45:10 | 13,700 | 500 | |
08:41:47 | 13,680 | 194 | |
08:41:47 | 13,680 | 806 | |
08:41:46 | 13,680 | 300 | |
08:40:56 | 13,680 | 691 | |
08:40:56 | 13,680 | 195 | |
08:40:56 | 13,680 | 8 | |
08:40:55 | 13,680 | 10 | |
08:40:33 | 13,680 | 22 | |
08:40:03 | 13,680 | 14 | |
08:40:02 | 13,680 | 11 | |
08:40:02 | 13,680 | 700 | |
08:40:02 | 13,680 | 752 | |
08:40:02 | 13,680 | 2 952 | |
08:39:29 | 13,680 | 15 | |
08:38:45 | 13,680 | 8 | |
08:38:18 | 13,680 | 25 | |
08:38:18 | 13,680 | 371 | |
08:36:32 | 13,680 | 10 | |
08:36:17 | 13,680 | 6 | |
08:35:04 | 13,680 | 14 | |
08:30:34 | 13,680 | 1 | |
08:29:59 | 13,700 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu AL-Ahsa Development Company Bearer Shs
Weitere Meldungen
10:15
|
|
|
10:12
|
|
|
10:10
|
|
|
10:09
|
|
|
10:00
|
|
|
09:50
|
|
|
09:46
|
|
|
09:45
|
|
|
09:44
|
|
|
09:36
|
|
|
09:36
|
|
|
09:20
|
|
|
09:12
|
|
|
09:05
|
|
|
09:03
|
|
|
09:00
|
|
|
08:50
|
|
|
08:47
|
|
|
08:43
|
|
|
08:35
|
|
|
08:27
|
|
|
08:10
|
|
|
08:00
|
|
|
07:34
|
|
|
07:25
|
|
|
07:06
|
|
|
06:59
|
|
|
06:44
|
|
|
06:15
|
|
|
06:11
|
|
|
06:03
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:56
|
|
|
05:22
|
|
|
05:22
|
|
|
05:08
|
|
|
05:08
|
|
|
05:03
|
|
|
05:00
|
|
|
05:00
|
|
|
05:00
|
|
|
05:00
|
|
|
04:59
|
|
|
04:52
|
|
|
04:30
|
|
|
03:49
|
|