Affiliated Managers Group Aktie
182,74USD | 0,60USD | 0,33% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:04 | 182,810 | 1 | |
21:58:04 | 182,790 | 1 | |
21:58:04 | 182,780 | 100 | |
21:58:04 | 182,770 | 203 | |
21:58:04 | 182,760 | 29 | |
21:58:01 | 182,760 | 14 | |
21:57:58 | 182,760 | 15 | |
21:57:54 | 182,760 | 50 | |
21:57:54 | 182,750 | 50 | |
21:57:50 | 182,710 | 1 | |
21:57:33 | 182,740 | 100 | |
21:57:30 | 182,720 | 51 | |
21:57:29 | 182,690 | 20 | |
21:57:29 | 182,700 | 2 | |
21:57:29 | 182,700 | 72 | |
21:57:29 | 182,710 | 1 | |
21:57:29 | 182,710 | 74 | |
21:57:29 | 182,710 | 25 | |
21:57:29 | 182,720 | 19 | |
21:57:29 | 182,720 | 74 | |
21:57:29 | 182,720 | 2 | |
21:57:29 | 182,720 | 2 | |
21:57:28 | 182,720 | 3 | |
21:57:28 | 182,750 | 20 | |
21:57:28 | 182,700 | 163 | |
21:57:28 | 182,700 | 100 | |
21:57:24 | 182,670 | 5 | |
21:57:24 | 182,670 | 5 | |
21:57:22 | 182,650 | 31 | |
21:57:22 | 182,650 | 31 | |
21:57:22 | 182,670 | 31 | |
21:57:18 | 182,670 | 61 | |
21:57:18 | 182,670 | 8 | |
21:57:03 | 182,700 | 31 | |
21:57:03 | 182,700 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:49
|
|
|
17:48
|
|
|
17:48
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:41
|
|
|
17:36
|
|
|
17:34
|
|
|
17:30
|
|
|
17:23
|
|
|
17:22
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:17
|
|
|
17:15
|
|
|
17:09
|
|
|
17:08
|
|
|
17:08
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:54
|
|
|
16:45
|
|
|
16:39
|
|
|
16:34
|
|
|
16:30
|
|
|
16:29
|
|
|
16:29
|
|
|
16:21
|
|
|
16:19
|
|
|
16:15
|
|
|
16:10
|
|
|
16:04
|
|