Affiliated Managers Group Aktie
203,79USD | 2,80USD | 1,39% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:08:05 | 202,960 | 25 | |
17:08:00 | 202,820 | 25 | |
17:08:00 | 202,860 | 25 | |
17:08:00 | 202,860 | 25 | |
17:08:00 | 202,860 | 25 | |
17:08:00 | 202,860 | 25 | |
17:06:35 | 202,530 | 96 | |
17:05:27 | 202,690 | 1 | |
17:05:27 | 202,630 | 1 | |
17:03:00 | 202,525 | 25 | |
17:02:20 | 202,610 | 5 | |
17:02:20 | 202,610 | 1 | |
17:02:20 | 202,610 | 1 | |
17:00:44 | 202,530 | 7 | |
17:00:29 | 202,445 | 2 | |
16:59:55 | 202,500 | 8 | |
16:59:45 | 202,445 | 3 | |
16:58:38 | 202,445 | 16 | |
16:54:43 | 202,330 | 16 | |
16:54:22 | 202,160 | 25 | |
16:53:48 | 202,180 | 1 | |
16:52:58 | 202,150 | 1 | |
16:49:51 | 202,760 | 20 | |
16:49:51 | 202,750 | 3 | |
16:46:43 | 202,710 | 1 | |
16:46:43 | 202,640 | 1 | |
16:46:43 | 202,590 | 25 | |
16:45:38 | 202,260 | 7 | |
16:45:38 | 202,260 | 26 | |
16:45:38 | 202,330 | 1 | |
16:45:29 | 202,500 | 1 | |
16:45:27 | 202,570 | 18 | |
16:43:14 | 202,790 | 54 | |
16:42:41 | 202,920 | 1 | |
16:42:24 | 202,830 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
14:31
|
|
|
14:25
|
|
|
14:25
|
|
|
14:24
|
|
|
14:22
|
|
|
14:22
|
|
|
14:22
|
|
|
14:19
|
|
|
14:17
|
|
|
14:17
|
|
|
14:16
|
|
|
14:16
|
|
|
14:13
|
|
|
14:10
|
|
|
14:09
|
|
|
14:07
|
|
|
14:07
|
|
|
14:05
|
|
|
14:04
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:55
|
|
|
13:54
|
|
|
13:52
|
|
|
13:45
|
|
|
13:45
|
|
|
13:39
|
|
|
13:36
|
|
|
13:31
|
|
|
13:30
|
|
|
13:28
|
|
|
13:23
|
|
|
13:18
|
|
|
13:14
|
|
|
13:10
|
|
|
13:06
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:56
|
|
|
12:52
|
|
|
12:51
|
|