Adagio Therapeutics Aktie
0,70USD | -0,04USD | -5,60% |
WKN DE: A3CWUU / ISIN: US00534A1025
Adagio Therapeutics Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:05:51 | 0,773 | 100 | |
13:05:51 | 0,773 | 100 | |
13:05:51 | 0,773 | 200 | |
13:05:51 | 0,771 | 71 | |
13:05:49 | 0,771 | 129 | |
13:05:49 | 0,771 | 400 | |
13:05:43 | 0,750 | 45 | |
13:05:43 | 0,750 | 108 | |
13:05:39 | 0,741 | 52 | |
13:05:29 | 0,769 | 180 | |
13:05:29 | 0,767 | 200 | |
13:05:27 | 0,760 | 50 | |
13:05:25 | 0,763 | 75 | |
13:05:06 | 0,790 | 321 | |
13:05:06 | 0,790 | 85 | |
13:05:06 | 0,790 | 1 479 | |
13:05:06 | 0,790 | 321 | |
13:05:00 | 0,827 | 45 | |
13:05:00 | 0,828 | 1 525 | |
13:05:00 | 0,826 | 200 | |
13:05:00 | 0,828 | 300 | |
13:05:00 | 0,826 | 200 | |
13:05:00 | 0,828 | 26 | |
13:05:00 | 0,826 | 200 | |
13:04:55 | 0,828 | 100 | |
13:04:55 | 0,828 | 100 | |
13:04:45 | 0,820 | 168 | |
13:04:45 | 0,821 | 20 | |
13:04:44 | 0,821 | 130 | |
13:04:37 | 0,817 | 100 | |
13:04:37 | 0,817 | 177 | |
13:04:36 | 0,817 | 225 | |
13:04:36 | 0,817 | 229 | |
13:04:36 | 0,816 | 200 | |
13:04:36 | 0,815 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Adagio Therapeutics Inc Registered Shs
Analysen zu Adagio Therapeutics Inc Registered Shs
Weitere Meldungen
11:04
|
|
|
11:03
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:55
|
|
|
10:55
|
|
|
10:52
|
|
|
10:47
|
|
|
10:43
|
|
|
10:42
|
|
|
10:32
|
|
|
10:27
|
|
|
10:24
|
|
|
10:22
|
|
|
10:20
|
|
|
10:14
|
|
|
10:14
|
|
|
10:12
|
|
|
10:12
|
|
|
10:10
|
|
|
10:09
|
|
|
10:05
|
|
|
10:00
|
|
|
09:52
|
|
|
09:51
|
|
|
09:50
|
|
|
09:36
|
|
|
09:35
|
|
|
09:30
|
|
|
09:26
|
|
|
09:20
|
|
|
09:18
|
|
|
09:12
|
|
|
09:12
|
|
|
09:06
|
|
|
08:53
|
|
|
08:51
|
|
|
08:50
|
|
|
08:44
|
|
|
08:41
|
|
|
08:40
|
|
|
08:32
|
|
|
08:30
|
|
|
08:19
|
|
|
08:16
|
|
|
08:14
|
|
|
08:09
|
|