ABVC BioPharma Aktie
0,44USD | -0,01USD | -2,47% |
WKN DE: A3EQ35 / ISIN: US00091F3047
ABVC BioPharma Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:59:45 | 0,437 | 64 | |
20:33:11 | 0,431 | 61 | |
20:33:11 | 0,425 | 38 | |
20:33:11 | 0,425 | 162 | |
20:33:11 | 0,426 | 48 | |
18:56:56 | 0,435 | 12 | |
18:56:56 | 0,441 | 200 | |
18:56:56 | 0,441 | 300 | |
18:46:14 | 0,433 | 32 | |
18:46:14 | 0,425 | 1 | |
18:28:53 | 0,421 | 100 | |
18:25:03 | 0,426 | 50 | |
18:23:21 | 0,440 | 50 | |
18:13:40 | 0,431 | 50 | |
18:11:55 | 0,453 | 49 | |
18:11:55 | 0,442 | 1 | |
18:06:31 | 0,426 | 50 | |
18:05:33 | 0,440 | 50 | |
18:03:34 | 0,426 | 100 | |
18:03:03 | 0,430 | 265 | |
18:03:03 | 0,430 | 185 | |
18:03:00 | 0,431 | 50 | |
18:01:55 | 0,442 | 50 | |
17:59:18 | 0,430 | 50 | |
17:58:02 | 0,444 | 41 | |
17:58:02 | 0,444 | 25 | |
17:58:02 | 0,444 | 75 | |
17:58:02 | 0,444 | 25 | |
17:58:02 | 0,444 | 25 | |
17:56:24 | 0,444 | 75 | |
17:56:24 | 0,435 | 1 | |
17:55:42 | 0,436 | 23 | |
17:55:15 | 0,429 | 20 | |
17:54:12 | 0,430 | 12 | |
17:51:02 | 0,430 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu ABVC BioPharma Inc Registered Shs
Weitere Meldungen
21:26
|
|
|
21:20
|
|
|
21:15
|
|
|
21:14
|
|
|
21:07
|
|
|
21:04
|
|
|
21:03
|
|
|
21:00
|
|
|
20:50
|
|
|
20:50
|
|
|
20:36
|
|
|
20:35
|
|
|
20:30
|
|
|
20:29
|
|
|
20:25
|
|
|
20:23
|
|
|
20:22
|
|
|
20:15
|
|
|
20:14
|
|
|
20:12
|
|
|
20:10
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:58
|
|
|
19:55
|
|
|
19:53
|
|
|
19:50
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:43
|
|
|
19:32
|
|
|
19:30
|
|
|
19:27
|
|
|
19:27
|
|
|
19:26
|
|
|
19:25
|
|
|
19:25
|
|
|
19:24
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|