abrdn Private Equity Opportunities Trust Aktie
5,64GBP | 0,05GBP | 0,89% |
WKN: 982848 / ISIN: GB0030474687
abrdn Private Equity Opportunities Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:05:21 | 5,633 | 124 | |
16:55:10 | 5,620 | 1 | |
16:51:47 | 5,633 | 500 | |
16:42:44 | 5,633 | 850 | |
16:41:38 | 5,644 | 110 | |
16:23:22 | 5,630 | 5 000 | |
16:22:17 | 5,630 | 23 | |
16:08:30 | 5,626 | 4 537 | |
16:00:45 | 5,639 | 1 | |
16:00:28 | 5,639 | 841 | |
15:53:44 | 5,639 | 3 | |
15:52:22 | 5,639 | 10 | |
15:44:01 | 5,630 | 85 | |
15:43:21 | 5,615 | 1 499 | |
15:25:40 | 5,620 | 200 | |
15:21:31 | 5,620 | 35 | |
15:20:02 | 5,620 | 71 | |
15:08:54 | 5,620 | 20 | |
15:08:47 | 5,620 | 10 | |
15:08:35 | 5,620 | 9 | |
15:07:01 | 5,634 | 1 800 | |
14:55:50 | 5,620 | 974 | |
14:55:50 | 5,650 | 420 | |
14:55:50 | 5,650 | 78 | |
14:38:55 | 5,620 | 3 091 | |
14:31:51 | 5,620 | 500 | |
14:24:29 | 5,629 | 10 | |
14:20:03 | 5,620 | 72 | |
14:13:39 | 5,620 | 1 759 | |
14:12:58 | 5,620 | 2 433 | |
14:04:56 | 5,620 | 2 941 | |
13:44:22 | 5,639 | 5 | |
13:27:09 | 5,639 | 346 | |
13:25:02 | 5,620 | 95 | |
13:04:59 | 5,680 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu abrdn Private Equity Opportunities Trust PLC Registered Shs
Analysen zu abrdn Private Equity Opportunities Trust PLC Registered Shs
Weitere Meldungen
16:38
|
|
|
16:35
|
|
|
16:31
|
|
|
16:30
|
|
|
16:27
|
|
|
16:25
|
|
|
16:24
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:13
|
|
|
16:13
|
|
|
16:12
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:58
|
|
|
15:55
|
|
|
15:53
|
|
|
15:50
|
|
|
15:49
|
|
|
15:48
|
|
|
15:48
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:41
|
|
|
15:39
|
|
|
15:37
|
|
|
15:34
|
|
|
15:34
|
|
|
15:30
|
|
|
15:30
|
|
|
15:19
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|