abrdn Private Equity Opportunities Trust Aktie
5,62GBP | 0,03GBP | 0,54% |
WKN: 982848 / ISIN: GB0030474687
abrdn Private Equity Opportunities Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:08:54 | 5,620 | 20 | |
15:08:47 | 5,620 | 10 | |
15:08:35 | 5,620 | 9 | |
15:07:01 | 5,634 | 1 800 | |
14:55:50 | 5,620 | 974 | |
14:55:50 | 5,650 | 420 | |
14:55:50 | 5,650 | 78 | |
14:38:55 | 5,620 | 3 091 | |
14:31:51 | 5,620 | 500 | |
14:24:29 | 5,629 | 10 | |
14:20:03 | 5,620 | 72 | |
14:13:39 | 5,620 | 1 759 | |
14:12:58 | 5,620 | 2 433 | |
14:04:56 | 5,620 | 2 941 | |
13:44:22 | 5,639 | 5 | |
13:27:09 | 5,639 | 346 | |
13:25:02 | 5,620 | 95 | |
13:10:44 | 5,635 | 10 000 | |
13:04:59 | 5,680 | 200 | |
12:59:05 | 5,628 | 1 436 | |
12:57:24 | 5,628 | 2 976 | |
12:44:02 | 5,620 | 71 | |
12:40:27 | 5,628 | 1 588 | |
11:45:00 | 5,644 | 176 | |
11:42:14 | 5,610 | 1 | |
11:30:44 | 5,628 | 650 | |
10:47:43 | 5,628 | 2 666 | |
09:48:10 | 5,628 | 850 | |
09:20:58 | 5,680 | 1 | |
09:20:58 | 5,620 | 2 750 | |
09:01:10 | 5,614 | 137 | |
09:00:08 | 5,614 | 700 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu abrdn Private Equity Opportunities Trust PLC Registered Shs
Analysen zu abrdn Private Equity Opportunities Trust PLC Registered Shs
Weitere Meldungen
15:19
|
|
|
15:15
|
|
|
15:13
|
|
|
15:10
|
|
|
15:00
|
|
|
14:53
|
|
|
14:47
|
|
|
14:45
|
|
|
14:36
|
|
|
14:30
|
|
|
14:30
|
|
|
14:27
|
|
|
14:25
|
|
|
14:24
|
|
|
14:22
|
|
|
14:20
|
|
|
14:18
|
|
|
14:11
|
|
|
14:10
|
|
|
14:09
|
|
|
14:06
|
|
|
14:05
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:54
|
|
|
13:53
|
|
|
13:49
|
|
|
13:45
|
|
|
13:41
|
|
|
13:39
|
|
|
13:39
|
|
|
13:37
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:25
|
|
|
13:21
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|
|
13:18
|
|
|
13:17
|
|
|
13:16
|
|
|
13:16
|
|
|
13:15
|
|