23andMe Aktie
3,48USD | -0,04USD | -1,14% |
WKN DE: A40S5K / ISIN: US90138Q3065
23andMe Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:50:25 | 3,540 | 20 | |
20:50:25 | 3,540 | 29 | |
20:50:25 | 3,540 | 59 | |
20:50:25 | 3,540 | 100 | |
20:50:25 | 3,540 | 84 | |
20:50:25 | 3,540 | 49 | |
20:50:25 | 3,540 | 59 | |
20:50:25 | 3,540 | 100 | |
20:50:25 | 3,550 | 300 | |
20:50:25 | 3,540 | 100 | |
20:50:25 | 3,530 | 30 | |
20:50:25 | 3,530 | 67 | |
20:50:25 | 3,520 | 30 | |
20:50:25 | 3,520 | 30 | |
20:50:25 | 3,510 | 100 | |
20:50:25 | 3,510 | 141 | |
20:50:25 | 3,510 | 52 | |
20:50:25 | 3,500 | 100 | |
20:43:13 | 3,500 | 5 | |
20:43:09 | 3,500 | 5 | |
20:43:04 | 3,500 | 5 | |
20:42:59 | 3,500 | 5 | |
20:42:54 | 3,500 | 5 | |
20:42:49 | 3,500 | 7 | |
20:42:45 | 3,500 | 9 | |
20:42:43 | 3,500 | 8 | |
20:42:40 | 3,500 | 9 | |
20:42:36 | 3,500 | 89 | |
20:42:35 | 3,500 | 6 | |
20:42:35 | 3,500 | 100 | |
20:42:35 | 3,500 | 15 | |
20:42:35 | 3,500 | 14 | |
20:42:35 | 3,500 | 98 | |
20:42:35 | 3,500 | 2 | |
20:42:35 | 3,490 | 76 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu 23andMe Holding Co Registered Shs
Weitere Meldungen
15:30
|
|
|
15:19
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:12
|
|
|
15:10
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:58
|
|
|
14:57
|
|
|
14:53
|
|
|
14:47
|
|
|
14:45
|
|
|
14:40
|
|
|
14:39
|
|
|
14:38
|
|
|
14:36
|
|
|
14:35
|
|
|
14:35
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:27
|
|
|
14:25
|
|
|
14:24
|
|
|
14:22
|
|
|
14:20
|
|
|
14:18
|
|
|
14:11
|
|
|
14:10
|
|
|
14:09
|
|
|
14:06
|
|
|
14:05
|
|
|
14:02
|
|
|
14:01
|
|