23andMe Aktie
2,90USD | -0,20USD | -6,45% |
WKN DE: A40S5K / ISIN: US90138Q3065
23andMe Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:03:44 | 2,900 | 100 | |
21:03:42 | 2,900 | 100 | |
21:03:40 | 2,905 | 5 | |
21:03:40 | 2,905 | 5 | |
21:03:40 | 2,900 | 600 | |
21:03:40 | 2,900 | 2 | |
21:03:40 | 2,905 | 5 | |
20:59:55 | 2,900 | 95 | |
20:59:54 | 2,900 | 1 | |
20:59:54 | 2,905 | 5 | |
20:57:34 | 2,900 | 95 | |
20:57:33 | 2,900 | 7 | |
20:57:31 | 2,905 | 64 | |
20:57:31 | 2,905 | 19 | |
20:56:17 | 2,900 | 95 | |
20:56:16 | 2,900 | 9 | |
20:54:55 | 2,900 | 499 | |
20:53:35 | 2,900 | 95 | |
20:53:34 | 2,900 | 12 | |
20:52:16 | 2,905 | 1 | |
20:52:16 | 2,905 | 20 | |
20:52:16 | 2,905 | 20 | |
20:52:16 | 2,905 | 20 | |
20:52:16 | 2,905 | 30 | |
20:50:11 | 2,900 | 7 | |
20:49:51 | 2,900 | 1 | |
20:49:28 | 2,900 | 95 | |
20:49:27 | 2,900 | 95 | |
20:49:22 | 2,900 | 95 | |
20:49:19 | 2,900 | 195 | |
20:49:18 | 2,900 | 200 | |
20:49:16 | 2,900 | 500 | |
20:49:16 | 2,900 | 100 | |
20:49:16 | 2,900 | 793 | |
20:49:16 | 2,900 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu 23andMe Holding Co Registered Shs
Weitere Meldungen
21:02
|
|
|
21:00
|
|
|
20:15
|
|
|
20:03
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:53
|
|
|
19:49
|
|
|
19:49
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:41
|
|
|
19:40
|
|
|
19:38
|
|
|
19:38
|
|
|
19:38
|
|
|
19:32
|
|
|
19:31
|
|
|
19:31
|
|
|
19:30
|
|
|
19:29
|
|
|
19:28
|
|
|
19:23
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:10
|
|
|
19:07
|
|
|
19:07
|
|
|
19:06
|
|
|
19:06
|
|
|
19:05
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:49
|
|