1606 Aktie
| 0,01USD | 0,00USD | -5,38% |
ISIN: US68249C1018
1606 Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 0,012 | ||
| 21:58:41 | 0,012 | 37 732 | |
| 21:44:53 | 0,014 | 1 107 | |
| 21:36:40 | 0,014 | 5 000 | |
| 21:32:41 | 0,012 | 1 099 | |
| 20:52:57 | 0,013 | 100 | |
| 20:37:00 | 0,011 | 6 000 | |
| 20:05:26 | 0,016 | 40 000 | |
| 19:41:29 | 0,016 | 4 500 | |
| 19:41:29 | 0,016 | 500 | |
| 19:41:29 | 0,015 | 5 000 | |
| 19:24:23 | 0,014 | 327 | |
| 19:04:01 | 0,014 | 10 000 | |
| 19:00:29 | 0,014 | 10 000 | |
| 19:00:29 | 0,011 | 10 000 | |
| 18:59:26 | 0,013 | 667 | |
| 18:59:23 | 0,014 | 5 000 | |
| 18:54:38 | 0,012 | 12 500 | |
| 18:54:38 | 0,013 | 12 500 | |
| 18:54:38 | 0,012 | 20 000 | |
| 18:50:55 | 0,011 | 51 500 | |
| 18:50:55 | 0,011 | 51 500 | |
| 18:50:54 | 0,011 | 32 151 | |
| 18:49:40 | 0,011 | 20 000 | |
| 18:43:27 | 0,011 | 10 000 | |
| 18:43:14 | 0,011 | 10 000 | |
| 18:38:29 | 0,011 | 22 935 | |
| 18:37:40 | 0,011 | 25 000 | |
| 18:33:51 | 0,011 | 14 299 | |
| 18:25:49 | 0,010 | 17 000 | |
| 18:25:08 | 0,011 | 50 000 | |
| 18:16:21 | 0,010 | 30 000 | |
| 18:16:20 | 0,010 | 116 000 | |
| 18:02:29 | 0,009 | 360 | |
| 17:59:48 | 0,010 | 6 750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu 1606 Corp Registered Shs
Weitere Meldungen
|
23:33
|
|
|
|
23:25
|
|
|
|
23:15
|
|
|
|
23:08
|
|
|
|
23:00
|
|
|
|
22:51
|
|
|
|
22:35
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:21
|
|
|
|
22:21
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:40
|
|
|
|
21:38
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:16
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
