Börsenplätze JPMorgan Funds - Europe Strategic Value Fund A (dist) - EUR Fonds
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 22,32 | 22,31 | -0,27 | 22,31 - 22,44 | 0 | 15:16:42 | 23.10.2025 | |
Berlin | EUR | 22,25 | 22,12 | 0,59 | 22,25 - 22,25 | 0 | 09:30:33 | 23.10.2025 | |
gettex | EUR | 22,51 | 22,35 | 0,73 | 22,46 - 22,53 | 58 | 22:17:26 | 23.10.2025 | |
Düsseldorf | EUR | 22,26 | 22,12 | 0,59 | 22,21 - 22,26 | 0 | 21:46:00 | 23.10.2025 | |
Frankfurt | EUR | 22,24 | 22,20 | 0,20 | 22,24 - 22,24 | 0 | 08:19:59 | 23.10.2025 | |
Sonstiges | EUR | 22,42 | 22,42 | 0,54 | 0,00 - 0,00 | 0 | 00:00:01 | 12.08.2025 | |
Hamburg | EUR | 22,29 | 22,19 | 0,45 | 22,29 - 22,29 | 0 | 10:54:00 | 23.10.2025 | |
Lang & Schwarz | EUR | 22,05 | 22,03 | 0,12 | 22,03 - 22,55 | 0 | 11:43:11 | 23.09.2025 | |
München | EUR | 22,27 | 22,19 | 0,36 | 22,27 - 22,27 | 0 | 10:33:45 | 23.10.2025 | |
Sonstiges | EUR | 22,40 | 22,32 | 0,36 | 22,40 - 22,40 | 0 | 22:04:48 | 23.10.2025 | |
Sonstiges | EUR | 22,32 | 22,32 | 0,36 | 0,00 - 0,00 | 0 | 22:03:55 | 22.10.2025 | |
Stuttgart | EUR | 22,28 | 22,14 | 0,61 | 22,24 - 22,33 | 70 | 21:55:29 | 23.10.2025 | |
Tradegate | EUR | 22,13 | 22,13 | -0,29 | 22,13 - 22,13 | 234 | 17:00:13 | 23.10.2025 | |
Quotrix | EUR | 22,23 | 22,30 | -0,33 | 22,23 - 22,23 | 0 | 07:27:05 | 23.10.2025 | |
KAG-Kurs | EUR | 22,24 | 22,24 | 0,00 | 0,00 - 0,00 | 0 | - | 21.10.2025 |