Börsenplätze Invesco Funds - Invesco Sustainable Pan European Systematic Equity Fund A Acc EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 28,62 | 28,86 | -0,83 | 28,61 - 28,83 | 0 | 22:00:01 | 28.10.2025 | |
| Berlin | EUR | 28,62 | 28,67 | -0,17 | 28,62 - 28,62 | 0 | 09:06:04 | 28.10.2025 | |
| gettex | EUR | 28,67 | 28,69 | -0,06 | 28,60 - 28,67 | 0 | 22:47:18 | 28.10.2025 | |
| Düsseldorf | EUR | 28,49 | 28,67 | -0,61 | 28,49 - 28,64 | 0 | 21:45:11 | 28.10.2025 | |
| Frankfurt | EUR | 28,47 | 28,68 | -0,72 | 28,47 - 28,67 | 0 | 19:26:49 | 28.10.2025 | |
| Sonstiges | EUR | 28,34 | 28,34 | 0,43 | 0,00 - 0,00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 28,73 | 28,78 | -0,17 | 28,73 - 28,73 | 0 | 08:04:12 | 28.10.2025 | |
| München | EUR | 28,72 | 28,80 | -0,28 | 28,72 - 28,72 | 0 | 08:01:32 | 28.10.2025 | |
| Stuttgart | EUR | 28,66 | 28,68 | -0,08 | 28,62 - 28,67 | 234 | 21:55:18 | 28.10.2025 | |
| Tradegate | EUR | 28,40 | 28,64 | -0,85 | 0,00 - 0,00 | 0 | 20:41:55 | 28.10.2025 | |
| Quotrix | EUR | 28,85 | 28,85 | 0,00 | 28,85 - 28,85 | 0 | 07:27:05 | 28.10.2025 | |
| KAG-Kurs | EUR | 28,63 | 28,81 | -0,62 | 0,00 - 0,00 | 0 | - | 28.10.2025 |