Börsenplätze Invesco Funds - Invesco Sustainable Pan European Systematic Equity Fund A Acc EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 28,33 | 28,84 | -0,18 | 28,76 - 28,89 | 0 | 19:19:38 | 13.10.2025 | |
| Berlin | EUR | 28,67 | 28,58 | 0,31 | 28,67 - 28,67 | 0 | 08:21:19 | 24.10.2025 | |
| gettex | EUR | 28,71 | 28,68 | 0,13 | 28,62 - 28,71 | 0 | 22:47:19 | 24.10.2025 | |
| Düsseldorf | EUR | 28,63 | 28,65 | -0,09 | 28,63 - 28,68 | 0 | 21:45:31 | 24.10.2025 | |
| Frankfurt | EUR | 28,62 | 28,66 | -0,12 | 28,61 - 28,70 | 0 | 19:34:58 | 24.10.2025 | |
| Sonstiges | EUR | 28,34 | 28,34 | 0,43 | 0,00 - 0,00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 28,69 | 28,55 | 0,49 | 28,69 - 28,69 | 0 | 08:14:11 | 24.10.2025 | |
| München | EUR | 28,68 | 28,55 | 0,46 | 28,68 - 28,68 | 0 | 08:11:48 | 24.10.2025 | |
| Stuttgart | EUR | 28,68 | 28,67 | 0,01 | 28,62 - 28,71 | 234 | 21:55:34 | 24.10.2025 | |
| Tradegate | EUR | 28,64 | 28,59 | 1,31 | 0,00 - 0,00 | 0 | 08:58:26 | 21.10.2025 | |
| Quotrix | EUR | 28,91 | 28,59 | 1,11 | 28,91 - 28,91 | 0 | 07:27:05 | 24.10.2025 | |
| KAG-Kurs | EUR | 28,72 | 28,82 | -0,35 | 0,00 - 0,00 | 0 | - | 24.10.2025 |