Börsenplätze Barings International Umbrella Fund - Barings Hong Kong China Fund Class A EUR Inc Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 1 150,58 | 1 159,36 | 1,08 | 1 158,71 - 1 167,47 | 0 | 21:14:41 | 14.10.2025 | |
| Berlin | EUR | 1 151,02 | 1 148,54 | 0,22 | 1 151,02 - 1 151,02 | 0 | 08:21:24 | 24.10.2025 | |
| gettex | EUR | 1 172,32 | 1 152,59 | 1,71 | 1 148,35 - 1 172,43 | 1 | 22:47:34 | 24.10.2025 | |
| Düsseldorf | EUR | 1 161,51 | 1 151,88 | 0,84 | 1 149,85 - 1 161,51 | 0 | 21:45:46 | 24.10.2025 | |
| Frankfurt | EUR | 1 155,79 | 1 149,25 | 0,57 | 1 154,51 - 1 157,50 | 0 | 19:35:46 | 24.10.2025 | |
| Hamburg | EUR | 1 152,59 | 1 149,26 | 0,29 | 1 152,59 - 1 152,59 | 0 | 08:14:19 | 24.10.2025 | |
| Lang & Schwarz | EUR | 1 081,85 | 1 146,36 | 7,82 | 1 146,36 - 1 184,00 | 0 | 11:09:00 | 22.08.2025 | |
| München | EUR | 1 154,37 | 1 154,37 | 0,00 | 1 154,37 - 1 154,37 | 0 | 08:21:19 | 24.10.2025 | |
| Stuttgart | EUR | 1 155,40 | 1 149,80 | 0,49 | 1 144,80 - 1 159,20 | 0 | 21:55:10 | 24.10.2025 | |
| Tradegate | EUR | 1 165,97 | 1 154,49 | 1,63 | 1 165,97 - 1 165,97 | 5 | 15:30:19 | 24.10.2025 | |
| Quotrix | EUR | 1 163,38 | 1 137,25 | 2,30 | 1 163,38 - 1 163,38 | 0 | 07:27:00 | 24.10.2025 | |
| KAG-Kurs | EUR | 1 164,51 | 1 155,02 | 0,82 | 0,00 - 0,00 | 0 | - | 24.10.2025 |