Börsenplätze Barings International Umbrella Fund - Barings Hong Kong China Fund Class A USD Inc Fonds
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 1 125,04 | 1 148,88 | 5,41 | 1 149,02 - 1 162,11 | 0 | 18:13:23 | 14.10.2025 | |
Berlin | EUR | 1 139,27 | 1 106,19 | 2,99 | 1 139,27 - 1 139,27 | 0 | 08:18:44 | 20.10.2025 | |
gettex | EUR | 1 158,60 | 1 138,12 | 1,80 | 1 137,92 - 1 166,80 | 8 | 19:17:03 | 20.10.2025 | |
Düsseldorf | EUR | 1 146,14 | 1 135,47 | 0,94 | 1 136,56 - 1 146,21 | 0 | 18:45:14 | 20.10.2025 | |
Frankfurt | EUR | 1 148,35 | 1 132,57 | 1,39 | 1 144,24 - 1 150,46 | 0 | 19:32:24 | 20.10.2025 | |
Hamburg | EUR | 1 133,71 | 1 115,02 | 1,68 | 1 133,71 - 1 133,71 | 0 | 08:07:06 | 20.10.2025 | |
Lang & Schwarz | EUR | 1 212,87 | 1 126,47 | -0,40 | 1 126,47 - 1 167,49 | 0 | 17:30:52 | 09.10.2025 | |
München | EUR | 1 139,27 | 1 126,80 | 1,11 | 1 139,27 - 1 139,27 | 0 | 08:18:43 | 20.10.2025 | |
Stuttgart | EUR | 1 156,70 | 1 137,60 | 1,68 | 1 131,60 - 1 156,70 | 0 | 19:31:00 | 20.10.2025 | |
SWU | USD | 971,00 | 1 307,00 | -13,15 | 0,00 - 0,00 | 0 | 13:12:40 | 07.04.2025 | |
Tradegate | EUR | 1 160,89 | 1 125,60 | 1,97 | 1 160,89 - 1 160,89 | 2 | 19:21:34 | 20.10.2025 | |
Quotrix | EUR | 1 144,35 | 1 134,43 | 0,88 | 1 144,35 - 1 144,35 | 0 | 07:27:00 | 20.10.2025 | |
KAG-Kurs | USD | 1 309,20 | 1 343,22 | -2,53 | 0,00 - 0,00 | 0 | - | 17.10.2025 |