Börsenplätze abrdn SICAV I - Global Sustainable Equity Fund A Acc USD Fonds
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 23,28 | 24,42 | -0,08 | 24,11 - 24,57 | 0 | 15:10:42 | 21.07.2025 | |
Berlin | EUR | 24,17 | 24,48 | -1,27 | 24,17 - 24,17 | 0 | 08:28:05 | 17.10.2025 | |
gettex | EUR | 24,44 | 24,56 | -0,52 | 24,11 - 24,44 | 0 | 22:47:05 | 17.10.2025 | |
Düsseldorf | EUR | 24,43 | 24,27 | 0,63 | 23,99 - 24,43 | 0 | 21:45:33 | 17.10.2025 | |
Frankfurt | EUR | 24,33 | 24,43 | -0,38 | 24,01 - 24,35 | 0 | 19:37:59 | 17.10.2025 | |
FII | USD | 27,47 | 27,47 | 0,03 | 0,00 - 0,00 | 0 | 00:00:01 | 14.08.2025 | |
Hamburg | EUR | 24,14 | 24,30 | -0,66 | 24,14 - 24,14 | 0 | 08:16:37 | 17.10.2025 | |
München | EUR | 24,39 | 24,63 | -0,96 | 24,39 - 24,39 | 0 | 08:27:48 | 17.10.2025 | |
Stuttgart | EUR | 24,42 | 24,34 | 0,33 | 23,69 - 24,44 | 0 | 21:55:10 | 17.10.2025 | |
Tradegate | EUR | 23,70 | 24,24 | -0,29 | 0,00 - 0,00 | 0 | 09:10:02 | 17.09.2025 | |
Quotrix | EUR | 24,04 | 24,31 | -1,09 | 24,04 - 24,04 | 0 | 07:27:05 | 17.10.2025 | |
KAG-Kurs | USD | 28,51 | 28,67 | -0,56 | 0,00 - 0,00 | 0 | - | 17.10.2025 |