Börsenplätze abrdn SICAV I - Emerging Markets Smaller Companies Fund A Acc USD Fonds
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 26,16 | 26,18 | -0,08 | 26,12 - 26,35 | 0 | 22:30:00 | 02.10.2025 | |
Berlin | EUR | 26,09 | 25,83 | 1,01 | 26,09 - 26,09 | 0 | 08:34:13 | 02.10.2025 | |
gettex | EUR | 26,12 | 25,99 | 0,50 | 25,95 - 26,12 | 0 | 22:47:21 | 02.10.2025 | |
Düsseldorf | EUR | 25,95 | 25,95 | -0,03 | 25,94 - 26,21 | 0 | 21:45:39 | 02.10.2025 | |
Frankfurt | EUR | 25,91 | 25,94 | -0,12 | 25,91 - 26,11 | 0 | 19:29:31 | 02.10.2025 | |
FII | USD | 29,71 | 29,71 | 0,06 | 0,00 - 0,00 | 0 | 00:00:01 | 14.08.2025 | |
Hamburg | EUR | 26,31 | 26,02 | 1,11 | 26,31 - 26,31 | 0 | 08:04:27 | 02.10.2025 | |
Lang & Schwarz | EUR | 26,23 | 25,83 | -0,76 | 25,64 - 26,75 | 0 | 10:22:54 | 26.09.2025 | |
München | EUR | 26,10 | 26,07 | 0,11 | 26,10 - 26,10 | 0 | 08:33:55 | 02.10.2025 | |
Stuttgart | EUR | 25,93 | 25,96 | -0,14 | 25,92 - 26,32 | 0 | 21:55:30 | 02.10.2025 | |
SWU | USD | 24,87 | 30,46 | 11,47 | 0,00 - 0,00 | 0 | 16:07:43 | 15.02.2024 | |
Tradegate | EUR | 26,61 | 25,96 | 1,02 | 0,00 - 0,00 | 0 | 10:43:47 | 24.09.2025 | |
Quotrix | EUR | 26,41 | 26,11 | 1,15 | 26,41 - 26,41 | 0 | 07:27:06 | 02.10.2025 | |
KAG-Kurs | USD | 30,72 | 30,67 | 0,16 | 0,00 - 0,00 | 0 | - | 02.10.2025 |