Börsenplätze abrdn SICAV I - Asia Pacific Sustainable Equity Fund S Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 31,68 | 31,63 | 0,13 | 31,56 - 31,75 | 0 | 22:22:34 | 24.10.2025 | |
| gettex | EUR | 31,58 | 31,56 | 0,06 | 31,28 - 31,58 | 0 | 22:47:26 | 24.10.2025 | |
| Düsseldorf | EUR | 31,52 | 31,50 | 0,09 | 31,41 - 31,56 | 0 | 21:45:11 | 24.10.2025 | |
| Frankfurt | EUR | 31,49 | 31,52 | -0,09 | 31,45 - 31,56 | 0 | 19:34:56 | 24.10.2025 | |
| FII | USD | 34,13 | 34,13 | -0,05 | 0,00 - 0,00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 31,44 | 31,08 | 1,16 | 31,44 - 31,44 | 0 | 08:13:03 | 24.10.2025 | |
| München | EUR | 31,42 | 31,32 | 0,30 | 31,42 - 31,42 | 0 | 08:21:18 | 24.10.2025 | |
| Stuttgart | EUR | 31,55 | 31,52 | 0,10 | 31,08 - 31,58 | 0 | 21:55:10 | 24.10.2025 | |
| Tradegate | EUR | 24,30 | 31,51 | -10,72 | 0,00 - 0,00 | 0 | 13:19:54 | 11.04.2025 | |
| Quotrix | EUR | 31,49 | 31,28 | 0,68 | 31,49 - 31,49 | 0 | 07:27:07 | 24.10.2025 | |
| KAG-Kurs | USD | 36,70 | 36,46 | 0,65 | 0,00 - 0,00 | 0 | - | 24.10.2025 |