Börsenplätze Xtrackers S&P 500 Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 60,12 | 60,61 | -0,81 | 59,66 - 60,33 | 0 | 16:45:00 | 23.06.2026 | |
| gettex | EUR | 59,97 | 60,64 | -1,10 | 59,81 - 60,27 | 0 | 14:47:20 | 23.06.2026 | |
| BX Swiss | CHF | 55,17 | 55,90 | -1,32 | 0,00 - 0,00 | 0 | 17:29:59 | 23.06.2026 | |
| Düsseldorf | EUR | 59,84 | 60,65 | -1,34 | 59,82 - 59,84 | 0 | 12:35:55 | 23.06.2026 | |
| Hamburg | EUR | 59,69 | 60,28 | -0,98 | 59,69 - 59,69 | 0 | 08:17:28 | 23.06.2026 | |
| Lang & Schwarz | EUR | 59,79 | 60,37 | -0,96 | 59,36 - 60,82 | 0 | 22:23:07 | 23.06.2026 | |
| London | USD | 68,17 | 69,20 | -1,49 | 68,18 - 68,29 | 492 | 17:35:01 | 23.06.2026 | |
| München | EUR | 60,11 | 60,48 | -0,61 | 60,11 - 60,11 | 0 | 08:06:29 | 23.06.2026 | |
| Stuttgart | EUR | 59,91 | 60,51 | -0,99 | 59,69 - 60,24 | 0 | 21:56:33 | 23.06.2026 | |
| Swiss Exchange | CHF | 55,26 | 55,94 | -1,22 | 55,14 - 55,26 | 530 | 10:13:30 | 23.06.2026 | |
| Tradegate | EUR | 60,09 | 60,68 | -0,97 | 59,77 - 60,09 | 27 | 16:58:34 | 23.06.2026 | |
| XETRA | EUR | 60,00 | 60,54 | -0,89 | 59,73 - 60,21 | 660 | 17:36:02 | 23.06.2026 | |
| Quotrix | EUR | 60,18 | 60,38 | -0,33 | 60,18 - 60,18 | 0 | 07:27:06 | 23.06.2026 | |
| KAG-Kurs | USD | 69,37 | 69,37 | 0,00 | 0,00 - 0,00 | 0 | - | 19.06.2026 |