Börsenplätze Xtrackers S&P 500 Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 59,27 | 59,00 | 0,45 | 58,72 - 59,47 | 0 | 17:52:45 | 08.06.2026 | |
| gettex | EUR | 59,09 | 59,66 | -0,96 | 58,60 - 59,31 | 2 | 16:28:00 | 08.06.2026 | |
| BX Swiss | CHF | 54,41 | 54,59 | -0,34 | 0,00 - 0,00 | 0 | 17:29:59 | 08.06.2026 | |
| Düsseldorf | EUR | 59,05 | 59,52 | -0,79 | 59,05 - 59,05 | 0 | 10:04:10 | 08.06.2026 | |
| Hamburg | EUR | 58,47 | 59,62 | -1,93 | 58,47 - 58,47 | 0 | 08:17:23 | 08.06.2026 | |
| Lang & Schwarz | EUR | 59,19 | 58,14 | 1,81 | 58,89 - 59,69 | 0 | 17:52:44 | 08.06.2026 | |
| London | USD | 68,33 | 68,76 | -0,62 | 0,00 - 0,00 | 0 | 17:35:17 | 08.06.2026 | |
| München | EUR | 59,03 | 59,50 | -0,79 | 59,03 - 59,03 | 0 | 08:43:33 | 08.06.2026 | |
| Stuttgart | EUR | 59,19 | 58,83 | 0,61 | 58,34 - 59,34 | 0 | 17:45:27 | 08.06.2026 | |
| Swiss Exchange | CHF | 54,40 | 54,60 | -0,37 | 0,00 - 0,00 | 0 | 17:36:39 | 08.06.2026 | |
| Tradegate | EUR | 59,18 | 59,60 | -0,70 | 58,62 - 59,18 | 37 | 15:47:35 | 08.06.2026 | |
| XETRA | EUR | 59,18 | 59,55 | -0,62 | 59,15 - 59,36 | 132 | 17:35:50 | 08.06.2026 | |
| Quotrix | EUR | 58,71 | 59,69 | -1,64 | 58,71 - 58,71 | 0 | 07:27:05 | 08.06.2026 | |
| KAG-Kurs | USD | 69,64 | 68,84 | 1,16 | 0,00 - 0,00 | 0 | - | 04.06.2026 |