Börsenplätze Xtrackers Nikkei 225 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 29,01 | 28,61 | 0,12 | 28,65 - 28,77 | 0 | 14:36:52 | 21.10.2025 | |
| Berlin | EUR | 28,68 | 28,61 | 0,24 | 28,68 - 28,73 | 0 | 09:20:15 | 24.10.2025 | |
| gettex | EUR | 28,66 | 28,69 | -0,12 | 28,66 - 28,80 | 320 | 09:47:17 | 24.10.2025 | |
| BX Swiss | CHF | 23,89 | 26,37 | -1,21 | 0,00 - 0,00 | 0 | 18:00:02 | 25.08.2025 | |
| Düsseldorf | EUR | 28,68 | 28,56 | 0,42 | 28,61 - 28,68 | 0 | 09:17:01 | 24.10.2025 | |
| Hamburg | EUR | 28,66 | 28,52 | 0,49 | 28,66 - 28,66 | 0 | 09:14:30 | 24.10.2025 | |
| Lang & Schwarz | EUR | 28,68 | 28,68 | -0,42 | 28,61 - 28,87 | 0 | 20:51:42 | 23.10.2025 | |
| London | GBP | 25,01 | 24,88 | 0,49 | 25,05 - 25,05 | 70 | 09:33:19 | 24.10.2025 | |
| München | EUR | 28,68 | 28,51 | 0,60 | 28,68 - 28,68 | 0 | 08:11:31 | 24.10.2025 | |
| Stuttgart | EUR | 28,64 | 28,56 | 0,30 | 28,64 - 28,72 | 0 | 09:52:15 | 24.10.2025 | |
| Tradegate | EUR | 28,67 | 28,66 | 0,03 | 28,64 - 28,80 | 139 | 09:36:33 | 24.10.2025 | |
| Wien | EUR | 28,56 | 28,56 | -0,26 | 0,00 - 0,00 | 0 | 17:50:03 | 23.10.2025 | |
| XETRA | EUR | 28,67 | 28,57 | 0,37 | 28,67 - 28,70 | 1 285 | 09:31:09 | 24.10.2025 | |
| Quotrix | EUR | 28,79 | 28,52 | 0,96 | 28,79 - 28,79 | 0 | 07:27:00 | 24.10.2025 | |
| KAG-Kurs | JPY | 5 103,49 | 5 104,21 | -0,01 | 0,00 - 0,00 | 0 | - | 22.10.2025 |