Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 54,85 | 53,77 | 2,01 | 54,54 - 55,07 | 0 | 19:20:24 | 04.05.2026 | |
| gettex | EUR | 54,80 | 54,17 | 1,16 | 54,58 - 55,06 | 8 022 | 21:12:56 | 04.05.2026 | |
| BX Swiss | CHF | 50,43 | 49,48 | 1,92 | 50,19 - 50,46 | 239 | 18:00:02 | 04.05.2026 | |
| BX Swiss | CHF | 0,00 | 0,00 | 0,97 | 0,00 - 0,00 | 0 | 16:52:00 | 20.04.2024 | |
| BATS Trading | USD | 0,00 | 0,00 | 0,97 | 0,00 - 0,00 | 0 | 17:36:00 | 30.08.2025 | |
| Düsseldorf | EUR | 54,70 | 54,24 | 0,85 | 54,67 - 54,96 | 1 180 | 20:46:28 | 04.05.2026 | |
| Hamburg | EUR | 54,79 | 53,83 | 1,78 | 54,79 - 54,79 | 0 | 08:16:16 | 04.05.2026 | |
| Lang & Schwarz | EUR | 54,94 | 54,36 | 1,07 | 54,94 - 55,00 | 4 148 | 14:08:20 | 04.05.2026 | |
| London | GBP | 47,19 | 46,54 | 1,39 | 46,69 - 47,19 | 22 211 | 17:35:25 | 01.05.2026 | |
| München | EUR | 54,91 | 53,82 | 2,03 | 54,91 - 54,91 | 0 | 08:03:37 | 04.05.2026 | |
| Stuttgart | EUR | 54,79 | 54,20 | 1,09 | 54,59 - 55,05 | 2 176 | 21:30:20 | 04.05.2026 | |
| Swiss Exchange | CHF | 50,21 | 49,75 | 0,92 | 50,00 - 50,50 | 20 337 | 17:26:43 | 04.05.2026 | |
| Tradegate | EUR | 54,79 | 54,21 | 1,07 | 54,21 - 55,10 | 20 209 | 21:27:47 | 04.05.2026 | |
| XETRA | EUR | 54,69 | 53,87 | 1,52 | 54,57 - 55,07 | 64 116 | 17:36:05 | 04.05.2026 | |
| Quotrix | EUR | 54,86 | 54,18 | 1,26 | 54,26 - 55,07 | 1 385 | 19:19:28 | 04.05.2026 | |
| KAG-Kurs | USD | 63,61 | 62,99 | 0,97 | 0,00 - 0,00 | 0 | - | 30.04.2026 |