Börsenplätze Xtrackers MSCI World Materials UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 64,90 | 64,40 | 0,78 | 64,11 - 65,10 | 0 | 12:24:45 | 06.02.2026 | |
| gettex | EUR | 65,01 | 64,35 | 1,03 | 63,79 - 65,01 | 20 | 15:01:50 | 06.02.2026 | |
| BX Swiss | CHF | 59,68 | 59,23 | 0,75 | 0,00 - 0,00 | 0 | 15:14:24 | 06.02.2026 | |
| Düsseldorf | EUR | 65,00 | 64,24 | 1,18 | 63,99 - 65,02 | 0 | 14:17:36 | 06.02.2026 | |
| Hamburg | EUR | 64,15 | 65,82 | -2,54 | 64,15 - 64,15 | 0 | 08:11:41 | 06.02.2026 | |
| Lang & Schwarz | EUR | 64,52 | 64,03 | 0,77 | 64,52 - 64,52 | 12 | 10:06:04 | 06.02.2026 | |
| London | USD | 76,47 | 76,20 | 0,35 | 75,69 - 76,47 | 827 | 11:13:08 | 06.02.2026 | |
| München | EUR | 64,58 | 64,59 | -0,02 | 64,32 - 64,58 | 0 | 10:18:27 | 06.02.2026 | |
| Stuttgart | EUR | 65,00 | 64,22 | 1,21 | 63,99 - 65,01 | 0 | 15:00:52 | 06.02.2026 | |
| Swiss Exchange | CHF | 59,40 | 59,23 | 0,29 | 58,68 - 59,40 | 850 | 12:22:38 | 06.02.2026 | |
| Tradegate | EUR | 65,09 | 64,60 | 0,76 | 64,02 - 65,09 | 635 | 13:53:00 | 06.02.2026 | |
| XETRA | EUR | 65,06 | 64,66 | 0,62 | 64,28 - 65,11 | 11 234 | 14:56:30 | 06.02.2026 | |
| Quotrix | EUR | 64,98 | 64,74 | 0,37 | 64,30 - 65,08 | 235 | 14:59:45 | 06.02.2026 | |
| KAG-Kurs | USD | 78,45 | 77,37 | 1,40 | 0,00 - 0,00 | 0 | - | 04.02.2026 |