Börsenplätze Xtrackers MSCI World Materials UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 64,90 | 64,40 | 0,78 | 64,11 - 65,54 | 0 | 12:24:45 | 06.02.2026 | |
| gettex | EUR | 65,25 | 64,35 | 1,40 | 63,79 - 65,50 | 48 | 17:47:25 | 06.02.2026 | |
| BX Swiss | CHF | 59,78 | 59,23 | 0,93 | 0,00 - 0,00 | 0 | 17:30:01 | 06.02.2026 | |
| Düsseldorf | EUR | 65,25 | 64,24 | 1,57 | 63,99 - 65,43 | 0 | 17:25:53 | 06.02.2026 | |
| Hamburg | EUR | 64,15 | 65,82 | -2,54 | 64,15 - 64,15 | 0 | 08:11:41 | 06.02.2026 | |
| Lang & Schwarz | EUR | 64,52 | 64,03 | 0,77 | 64,52 - 64,52 | 12 | 10:06:04 | 06.02.2026 | |
| London | USD | 77,08 | 76,20 | 1,15 | 75,69 - 77,51 | 5 027 | 17:35:14 | 06.02.2026 | |
| München | EUR | 64,58 | 64,59 | -0,02 | 64,32 - 64,58 | 0 | 10:18:27 | 06.02.2026 | |
| Stuttgart | EUR | 65,21 | 64,22 | 1,54 | 63,99 - 65,45 | 0 | 18:15:31 | 06.02.2026 | |
| Swiss Exchange | CHF | 59,40 | 59,23 | 0,29 | 58,68 - 59,40 | 850 | 12:22:38 | 06.02.2026 | |
| Tradegate | EUR | 65,52 | 64,60 | 1,42 | 64,02 - 65,52 | 882 | 18:25:48 | 06.02.2026 | |
| XETRA | EUR | 65,48 | 64,66 | 1,27 | 64,28 - 65,54 | 13 472 | 17:36:10 | 06.02.2026 | |
| Quotrix | EUR | 64,98 | 64,74 | 0,37 | 64,30 - 65,08 | 235 | 14:59:45 | 06.02.2026 | |
| KAG-Kurs | USD | 78,45 | 77,37 | 1,40 | 0,00 - 0,00 | 0 | - | 04.02.2026 |