Börsenplätze Xtrackers MSCI World ex USA UCITS ETF 1C USD
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 27,71 | 27,83 | -0,41 | 26,56 - 28,29 | 0 | 22:29:57 | 07.04.2025 | |
Berlin | EUR | 27,98 | 28,43 | -1,60 | 26,84 - 27,98 | 862 | 19:59:23 | 07.04.2025 | |
gettex | EUR | 27,85 | 28,04 | -0,68 | 26,32 - 28,29 | 105 943 | 22:59:44 | 07.04.2025 | |
Düsseldorf | EUR | 27,33 | 28,02 | -2,46 | 26,53 - 27,35 | 1 597 | 21:46:28 | 07.04.2025 | |
Lang & Schwarz | EUR | 28,05 | 27,95 | -0,90 | 26,64 - 28,28 | 16 907 | 22:40:58 | 07.04.2025 | |
London | USD | 29,95 | 31,27 | -4,21 | 29,12 - 31,12 | 79 822 | 17:35:04 | 07.04.2025 | |
München | EUR | 28,07 | 28,35 | -0,97 | 26,64 - 28,28 | 3 270 | 20:00:33 | 07.04.2025 | |
Stuttgart | EUR | 27,48 | 27,78 | -1,08 | 26,72 - 29,02 | 35 177 | 21:57:01 | 07.04.2025 | |
Swiss Exchange | CHF | 25,91 | 26,70 | -2,96 | 24,85 - 26,79 | 31 584 | 17:23:58 | 07.04.2025 | |
Tradegate | EUR | 27,75 | 27,64 | 0,40 | 26,52 - 28,94 | 207 317 | 21:46:18 | 07.04.2025 | |
XETRA | EUR | 27,53 | 28,38 | -3,00 | 26,37 - 28,29 | 451 208 | 17:41:45 | 07.04.2025 | |
Quotrix | EUR | 27,53 | 28,16 | -2,24 | 26,79 - 28,27 | 1 996 | 18:15:33 | 07.04.2025 | |
KAG-Kurs | USD | 31,40 | 33,21 | -5,46 | 0,00 - 0,00 | 0 | - | 04.04.2025 |