Börsenplätze Xtrackers MSCI World Communication Services UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 27,82 | 27,82 | -0,02 | 27,79 - 27,86 | 0 | 10:20:45 | 12.12.2025 | |
| Berlin | EUR | 27,83 | 27,74 | 0,32 | 27,83 - 27,83 | 0 | 09:20:17 | 12.12.2025 | |
| gettex | EUR | 27,82 | 27,78 | 0,14 | 27,73 - 27,82 | 19 | 10:17:40 | 12.12.2025 | |
| BX Swiss | CHF | 25,91 | 25,81 | 0,36 | 0,00 - 0,00 | 0 | 10:20:47 | 12.12.2025 | |
| Düsseldorf | EUR | 27,82 | 27,66 | 0,60 | 27,76 - 27,82 | 0 | 09:17:03 | 12.12.2025 | |
| Hamburg | EUR | 27,75 | 27,76 | -0,04 | 27,75 - 27,75 | 0 | 08:17:13 | 12.12.2025 | |
| Lang & Schwarz | EUR | 27,80 | 27,51 | 1,04 | 27,59 - 28,01 | 0 | 10:20:43 | 12.12.2025 | |
| London | USD | 32,70 | 32,57 | 0,40 | 32,70 - 32,70 | 109 | 09:38:11 | 12.12.2025 | |
| München | EUR | 27,84 | 27,84 | 0,00 | 27,84 - 27,84 | 0 | 08:11:52 | 12.12.2025 | |
| Stuttgart | EUR | 27,81 | 27,66 | 0,52 | 27,66 - 27,84 | 0 | 10:15:02 | 12.12.2025 | |
| SWU | USD | 0,00 | 0,00 | -0,08 | 0,00 - 0,00 | 0 | 09:22:26 | 02.12.2023 | |
| Swiss Exchange | CHF | 25,91 | 25,86 | 0,17 | 0,00 - 0,00 | 0 | 09:38:39 | 12.12.2025 | |
| Tradegate | EUR | 27,84 | 27,85 | -0,02 | 27,84 - 27,91 | 521 | 09:47:58 | 12.12.2025 | |
| XETRA | EUR | 27,85 | 27,74 | 0,40 | 27,81 - 27,85 | 1 292 | 09:58:09 | 12.12.2025 | |
| Quotrix | EUR | 27,91 | 27,87 | 0,14 | 27,74 - 27,91 | 400 | 08:21:20 | 12.12.2025 | |
| KAG-Kurs | USD | 32,75 | 32,78 | -0,08 | 0,00 - 0,00 | 0 | - | 09.12.2025 |