Börsenplätze Xtrackers MSCI World Communication Services UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 27,66 | 27,82 | -0,59 | 27,42 - 27,86 | 0 | 19:25:40 | 12.12.2025 | |
| Berlin | EUR | 27,59 | 27,74 | -0,56 | 27,52 - 27,83 | 0 | 20:55:11 | 12.12.2025 | |
| gettex | EUR | 27,50 | 27,78 | -1,01 | 27,50 - 27,82 | 179 | 17:04:05 | 12.12.2025 | |
| BX Swiss | CHF | 25,64 | 25,81 | -0,68 | 0,00 - 0,00 | 0 | 17:29:52 | 12.12.2025 | |
| Düsseldorf | EUR | 27,48 | 27,66 | -0,65 | 27,47 - 27,82 | 0 | 21:46:41 | 12.12.2025 | |
| Hamburg | EUR | 27,75 | 27,76 | -0,04 | 27,75 - 27,75 | 0 | 08:17:13 | 12.12.2025 | |
| Lang & Schwarz | EUR | 27,51 | 27,51 | 0,00 | 27,29 - 28,19 | 0 | 22:44:27 | 12.12.2025 | |
| London | USD | 32,14 | 32,57 | -1,32 | 32,14 - 32,70 | 3 781 | 17:35:04 | 12.12.2025 | |
| München | EUR | 27,84 | 27,84 | 0,00 | 27,84 - 27,84 | 0 | 08:11:52 | 12.12.2025 | |
| Stuttgart | EUR | 27,47 | 27,66 | -0,70 | 27,41 - 27,84 | 0 | 21:55:06 | 12.12.2025 | |
| SWU | USD | 0,00 | 0,00 | -0,08 | 0,00 - 0,00 | 0 | 09:22:26 | 02.12.2023 | |
| Swiss Exchange | CHF | 25,63 | 25,86 | -0,91 | 0,00 - 0,00 | 0 | 17:35:27 | 12.12.2025 | |
| Tradegate | EUR | 27,65 | 27,85 | -0,70 | 27,50 - 27,91 | 823 | 19:10:08 | 12.12.2025 | |
| XETRA | EUR | 27,45 | 27,74 | -1,05 | 27,45 - 27,86 | 19 978 | 17:35:45 | 12.12.2025 | |
| Quotrix | EUR | 27,81 | 27,87 | -0,22 | 27,74 - 27,91 | 700 | 14:58:53 | 12.12.2025 | |
| KAG-Kurs | USD | 32,75 | 32,78 | -0,08 | 0,00 - 0,00 | 0 | - | 09.12.2025 |