Börsenplätze Xtrackers MSCI USA Communication Services UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 76,22 | 74,70 | 2,04 | 74,60 - 76,31 | 0 | 18:39:37 | 14.04.2026 | |
| gettex | EUR | 75,43 | 74,36 | 1,44 | 74,38 - 75,43 | 2 | 16:21:54 | 14.04.2026 | |
| Düsseldorf | EUR | 75,97 | 74,33 | 2,21 | 74,57 - 75,97 | 0 | 17:26:28 | 14.04.2026 | |
| Hamburg | EUR | 74,72 | 73,18 | 2,10 | 74,72 - 74,72 | 0 | 08:09:28 | 14.04.2026 | |
| Lang & Schwarz | EUR | 75,98 | 74,34 | 2,21 | 74,20 - 76,57 | 0 | 18:39:39 | 14.04.2026 | |
| London | USD | 89,63 | 87,28 | 2,70 | 87,83 - 89,68 | 7 482 | 17:35:14 | 14.04.2026 | |
| München | EUR | 74,69 | 74,33 | 0,48 | 74,69 - 74,69 | 0 | 08:23:43 | 14.04.2026 | |
| Stuttgart | EUR | 76,23 | 74,54 | 2,27 | 73,88 - 76,23 | 0 | 18:30:15 | 14.04.2026 | |
| Tradegate | EUR | 76,01 | 74,29 | 2,32 | 0,00 - 0,00 | 0 | 18:39:48 | 14.04.2026 | |
| XETRA | EUR | 76,08 | 74,63 | 1,94 | 74,61 - 76,08 | 125 | 17:36:07 | 14.04.2026 | |
| Quotrix | EUR | 74,68 | 74,09 | 0,80 | 74,68 - 74,68 | 0 | 07:27:06 | 14.04.2026 | |
| KAG-Kurs | USD | 87,32 | 87,51 | -0,22 | 0,00 - 0,00 | 0 | - | 10.04.2026 |