Börsenplätze Xtrackers MSCI Taiwan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 85,49 | 85,09 | 0,47 | 84,03 - 85,56 | 0 | 18:36:06 | 09.02.2026 | |
| gettex | EUR | 84,33 | 84,21 | 0,14 | 84,19 - 84,96 | 5 | 14:47:08 | 09.02.2026 | |
| BX Swiss | CHF | 77,97 | 77,27 | 0,90 | 0,00 - 0,00 | 0 | 17:29:59 | 09.02.2026 | |
| Düsseldorf | EUR | 85,39 | 84,53 | 1,02 | 83,66 - 85,39 | 0 | 17:25:42 | 09.02.2026 | |
| Hamburg | EUR | 84,65 | 82,86 | 2,16 | 84,65 - 84,65 | 0 | 09:17:59 | 09.02.2026 | |
| Lang & Schwarz | EUR | 85,06 | 84,91 | 0,18 | 83,06 - 85,99 | 0 | 18:36:06 | 09.02.2026 | |
| London | GBP | 74,34 | 73,29 | 1,43 | 0,00 - 0,00 | 0 | 17:35:27 | 09.02.2026 | |
| München | EUR | 84,10 | 83,04 | 1,28 | 84,10 - 84,10 | 0 | 08:03:08 | 09.02.2026 | |
| Stuttgart | EUR | 85,18 | 84,67 | 0,60 | 83,95 - 85,38 | 51 | 18:30:42 | 09.02.2026 | |
| Swiss Exchange | CHF | 77,99 | 76,72 | 1,66 | 0,00 - 0,00 | 0 | 17:35:02 | 09.02.2026 | |
| Tradegate | EUR | 85,92 | 84,34 | 1,87 | 84,14 - 85,96 | 130 | 18:35:51 | 09.02.2026 | |
| Wien | EUR | 85,41 | 84,48 | 1,10 | 84,15 - 85,41 | 0 | 17:50:01 | 09.02.2026 | |
| XETRA | EUR | 85,65 | 84,62 | 1,22 | 84,13 - 85,65 | 5 019 | 17:36:12 | 09.02.2026 | |
| Quotrix | EUR | 84,94 | 83,51 | 1,71 | 84,94 - 84,94 | 0 | 07:27:05 | 09.02.2026 | |
| KAG-Kurs | USD | 97,52 | 99,54 | -2,03 | 0,00 - 0,00 | 0 | - | 05.02.2026 |