Börsenplätze Xtrackers MSCI Japan Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 20,61 | 20,23 | 1,89 | 20,39 - 20,64 | 0 | 19:00:07 | 18.06.2026 | |
| gettex | EUR | 20,58 | 20,13 | 2,24 | 20,41 - 20,59 | 7 | 14:47:30 | 18.06.2026 | |
| Düsseldorf | EUR | 20,53 | 19,98 | 2,74 | 20,53 - 20,53 | 0 | 09:29:45 | 18.06.2026 | |
| Hamburg | EUR | 20,32 | 19,98 | 1,70 | 20,32 - 20,32 | 0 | 08:17:15 | 18.06.2026 | |
| Lang & Schwarz | EUR | 20,61 | 20,06 | 2,72 | 20,61 - 20,61 | 59 | 17:00:02 | 18.06.2026 | |
| London | USD | 23,66 | 23,48 | 0,75 | 23,63 - 23,70 | 6 288 | 17:35:05 | 18.06.2026 | |
| München | EUR | 20,41 | 19,95 | 2,26 | 20,41 - 20,41 | 0 | 08:01:39 | 18.06.2026 | |
| Stuttgart | EUR | 20,60 | 20,19 | 2,06 | 20,49 - 20,61 | 0 | 19:00:17 | 18.06.2026 | |
| Tradegate | EUR | 20,40 | 20,18 | 1,12 | 20,40 - 20,47 | 198 | 07:58:11 | 18.06.2026 | |
| XETRA | EUR | 20,58 | 20,25 | 1,63 | 20,50 - 20,63 | 32 227 | 17:36:08 | 18.06.2026 | |
| Quotrix | EUR | 20,42 | 20,00 | 2,08 | 20,42 - 20,42 | 0 | 07:27:05 | 18.06.2026 | |
| KAG-Kurs | JPY | 3 705,52 | 3 579,36 | 3,52 | 0,00 - 0,00 | 0 | - | 15.06.2026 |