Börsenplätze Xtrackers MSCI Japan ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 28,15 | 27,74 | 1,48 | 28,08 - 28,22 | 0 | 10:28:49 | 21.07.2026 | |
| gettex | EUR | 28,14 | 27,81 | 1,20 | 27,96 - 28,14 | 0 | 10:17:31 | 21.07.2026 | |
| Düsseldorf | EUR | 28,13 | 27,66 | 1,70 | 0,00 - 0,00 | 0 | 10:13:59 | 21.07.2026 | |
| Hamburg | EUR | 28,16 | 27,49 | 2,44 | 28,16 - 28,16 | 0 | 08:10:54 | 21.07.2026 | |
| Lang & Schwarz | EUR | 28,13 | 27,62 | 1,85 | 27,85 - 28,32 | 0 | 10:27:46 | 21.07.2026 | |
| London | USD | 32,14 | 31,76 | 1,20 | 0,00 - 0,00 | 0 | 10:14:01 | 21.07.2026 | |
| Stuttgart | EUR | 28,15 | 27,72 | 1,53 | 28,01 - 28,16 | 0 | 10:15:37 | 21.07.2026 | |
| Tradegate | EUR | 28,13 | 27,77 | 1,30 | 0,00 - 0,00 | 0 | 10:28:59 | 21.07.2026 | |
| XETRA | EUR | 28,12 | 27,86 | 0,92 | 28,06 - 28,18 | 2 898 | 10:09:07 | 21.07.2026 | |
| Quotrix | EUR | 28,10 | 27,57 | 1,94 | 28,10 - 28,10 | 0 | 07:27:06 | 21.07.2026 | |
| KAG-Kurs | USD | 32,27 | 32,93 | -2,01 | 0,00 - 0,00 | 0 | - | 16.07.2026 |