Börsenplätze Xtrackers MSCI Europe Small Cap UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 54,12 | 58,02 | -6,72 | 54,07 - 58,00 | 0 | 21:59:59 | 04.04.2025 | |
Berlin | EUR | 57,72 | 58,63 | -1,55 | 57,72 - 57,72 | 0 | 08:08:42 | 04.04.2025 | |
gettex | EUR | 53,91 | 58,10 | -7,21 | 53,91 - 58,13 | 10 173 | 22:56:21 | 04.04.2025 | |
BX Swiss | CHF | 59,35 | 55,19 | 2,79 | 0,00 - 0,00 | 0 | 18:00:00 | 19.03.2025 | |
Düsseldorf | EUR | 54,24 | 58,00 | -6,48 | 53,98 - 57,68 | 10 | 21:47:07 | 04.04.2025 | |
FII | USD | 64,45 | 64,45 | -0,12 | 0,00 - 0,00 | 0 | 00:00:01 | 03.04.2025 | |
Sonstiges | EUR | 57,97 | 57,97 | -2,47 | 0,00 - 0,00 | 0 | 00:00:01 | 03.04.2025 | |
Hamburg | EUR | 56,97 | 59,10 | -3,60 | 56,97 - 56,97 | 0 | 10:06:49 | 04.04.2025 | |
Lang & Schwarz | EUR | 54,45 | 54,45 | -6,57 | 53,75 - 54,37 | 0 | 22:30:15 | 04.04.2025 | |
London | GBP | 46,65 | 49,14 | -5,06 | 46,65 - 48,16 | 1 789 | 17:28:56 | 04.04.2025 | |
München | EUR | 54,38 | 58,75 | -7,44 | 54,38 - 58,17 | 10 | 16:53:55 | 04.04.2025 | |
Stuttgart | EUR | 53,92 | 57,97 | -6,99 | 53,92 - 57,82 | 13 990 | 21:56:06 | 04.04.2025 | |
Tradegate | EUR | 54,69 | 58,10 | -5,87 | 54,15 - 58,15 | 19 697 | 21:43:23 | 04.04.2025 | |
Wien | EUR | 54,93 | 58,14 | -5,52 | 54,93 - 57,63 | 0 | 17:50:00 | 04.04.2025 | |
XETRA | EUR | 54,79 | 58,19 | -5,84 | 54,26 - 57,75 | 65 569 | 17:36:18 | 04.04.2025 | |
Quotrix | EUR | 56,92 | 56,92 | -4,66 | 0,00 - 0,00 | 0 | 10:31:19 | 04.04.2025 | |
KAG-Kurs | USD | 64,45 | 64,53 | -0,12 | 0,00 - 0,00 | 0 | - | 03.04.2025 |