Börsenplätze Xtrackers MSCI Europe Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 183,98 | 185,04 | -0,57 | 183,42 - 185,60 | 0 | 22:00:01 | 12.12.2025 | |
| Berlin | EUR | 184,66 | 182,48 | 1,19 | 184,66 - 184,66 | 0 | 08:22:18 | 12.12.2025 | |
| gettex | EUR | 184,82 | 184,12 | 0,38 | 184,32 - 185,46 | 2 | 14:47:23 | 12.12.2025 | |
| Düsseldorf | EUR | 183,38 | 184,46 | -0,59 | 183,38 - 185,46 | 0 | 21:46:10 | 12.12.2025 | |
| FII | USD | 205,00 | 205,00 | 0,09 | 0,00 - 0,00 | 0 | 00:00:01 | 14.08.2025 | |
| Sonstiges | EUR | 175,80 | 175,80 | 0,60 | 0,00 - 0,00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 184,70 | 183,18 | 0,83 | 184,70 - 184,70 | 0 | 08:17:45 | 12.12.2025 | |
| Lang & Schwarz | EUR | 182,76 | 183,52 | -0,41 | 181,72 - 186,90 | 0 | 22:12:57 | 12.12.2025 | |
| London | GBP | 161,57 | 161,61 | -0,02 | 0,00 - 0,00 | 68 | 17:35:28 | 12.12.2025 | |
| München | EUR | 184,66 | 183,56 | 0,60 | 184,66 - 184,66 | 0 | 08:22:11 | 12.12.2025 | |
| Stuttgart | EUR | 183,90 | 184,46 | -0,30 | 182,96 - 185,48 | 0 | 21:55:15 | 12.12.2025 | |
| Tradegate | EUR | 184,86 | 184,00 | 0,47 | 184,86 - 185,36 | 17 | 14:35:58 | 12.12.2025 | |
| XETRA | EUR | 183,60 | 184,68 | -0,58 | 183,60 - 185,10 | 80 | 17:35:58 | 12.12.2025 | |
| Quotrix | EUR | 185,36 | 182,82 | 1,39 | 185,36 - 185,36 | 0 | 07:27:05 | 12.12.2025 | |
| KAG-Kurs | USD | 213,24 | 213,59 | -0,16 | 0,00 - 0,00 | 0 | - | 09.12.2025 |