Börsenplätze Xtrackers MSCI Europe Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 184,85 | 185,04 | -0,10 | 184,66 - 185,60 | 0 | 14:58:34 | 12.12.2025 | |
| Berlin | EUR | 184,66 | 182,48 | 1,19 | 184,66 - 184,66 | 0 | 08:22:18 | 12.12.2025 | |
| gettex | EUR | 184,82 | 184,12 | 0,38 | 184,32 - 185,46 | 2 | 14:47:23 | 12.12.2025 | |
| Düsseldorf | EUR | 184,84 | 184,46 | 0,21 | 184,76 - 185,46 | 0 | 14:16:57 | 12.12.2025 | |
| FII | USD | 205,00 | 205,00 | 0,09 | 0,00 - 0,00 | 0 | 00:00:01 | 14.08.2025 | |
| Sonstiges | EUR | 175,80 | 175,80 | 0,60 | 0,00 - 0,00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 184,70 | 183,18 | 0,83 | 184,70 - 184,70 | 0 | 08:17:45 | 12.12.2025 | |
| Lang & Schwarz | EUR | 184,78 | 183,52 | 0,69 | 183,92 - 186,90 | 0 | 14:58:36 | 12.12.2025 | |
| London | GBP | 162,00 | 161,61 | 0,24 | 0,00 - 0,00 | 0 | 14:42:10 | 12.12.2025 | |
| München | EUR | 184,66 | 183,56 | 0,60 | 184,66 - 184,66 | 0 | 08:22:11 | 12.12.2025 | |
| Stuttgart | EUR | 184,78 | 184,46 | 0,17 | 184,60 - 185,48 | 0 | 14:45:40 | 12.12.2025 | |
| Tradegate | EUR | 184,86 | 184,00 | 0,47 | 184,86 - 185,36 | 17 | 14:35:58 | 12.12.2025 | |
| XETRA | EUR | 185,10 | 184,68 | 0,23 | 185,06 - 185,10 | 0 | 13:12:50 | 12.12.2025 | |
| Quotrix | EUR | 185,36 | 182,82 | 1,39 | 185,36 - 185,36 | 0 | 07:27:05 | 12.12.2025 | |
| KAG-Kurs | USD | 213,24 | 213,59 | -0,16 | 0,00 - 0,00 | 0 | - | 09.12.2025 |