Börsenplätze Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 134,44 | 134,44 | 1,42 | 134,02 - 134,97 | 0 | 10:34:00 | 02.10.2025 | |
Berlin | EUR | 134,34 | 133,68 | 0,49 | 134,34 - 134,34 | 0 | 08:17:33 | 03.10.2025 | |
gettex | EUR | 134,46 | 134,40 | 0,04 | 134,22 - 134,60 | 1 | 22:47:26 | 03.10.2025 | |
Düsseldorf | EUR | 133,94 | 134,42 | -0,36 | 133,94 - 134,56 | 0 | 20:00:46 | 03.10.2025 | |
Sonstiges | EUR | 139,05 | 139,05 | -0,22 | 0,00 - 0,00 | 0 | 00:00:01 | 14.08.2025 | |
Hamburg | EUR | 134,22 | 134,18 | 0,03 | 134,22 - 134,22 | 0 | 09:30:30 | 03.10.2025 | |
Lang & Schwarz | EUR | 133,52 | 134,12 | -1,08 | 133,60 - 135,78 | 0 | 16:28:13 | 24.09.2025 | |
London | GBP | 117,42 | 116,96 | 0,39 | 117,42 - 117,42 | 1 | 11:47:31 | 03.10.2025 | |
München | EUR | 134,38 | 133,68 | 0,52 | 134,38 - 134,38 | 0 | 08:17:25 | 03.10.2025 | |
Sonstiges | EUR | 134,52 | 134,52 | 0,77 | 0,00 - 0,00 | 0 | 09:01:43 | 02.10.2025 | |
Sonstiges | EUR | 134,52 | 134,52 | 0,77 | 0,00 - 0,00 | 0 | 22:01:57 | 02.10.2025 | |
Stuttgart | EUR | 134,10 | 134,40 | -0,22 | 133,92 - 134,52 | 0 | 21:55:04 | 03.10.2025 | |
Tradegate | EUR | 134,12 | 134,32 | -0,15 | 134,06 - 134,42 | 280 | 18:23:01 | 03.10.2025 | |
XETRA | EUR | 134,28 | 134,44 | -0,12 | 133,90 - 134,42 | 51 | 17:36:19 | 03.10.2025 | |
Quotrix | EUR | 134,60 | 134,26 | 0,25 | 134,60 - 134,60 | 0 | 07:27:06 | 03.10.2025 | |
KAG-Kurs | EUR | 133,48 | 133,67 | -0,14 | 0,00 - 0,00 | 0 | - | 01.10.2025 |