Börsenplätze Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 56,25 | 56,91 | -1,15 | 55,90 - 56,29 | 0 | 09:24:37 | 13.04.2026 | |
| gettex | EUR | 56,22 | 57,07 | -1,49 | 56,07 - 56,22 | 0 | 09:17:18 | 13.04.2026 | |
| Düsseldorf | EUR | 55,70 | 56,44 | -1,31 | 55,70 - 55,70 | 0 | 08:47:12 | 13.04.2026 | |
| Hamburg | EUR | 55,65 | 57,06 | -2,47 | 55,65 - 55,65 | 0 | 08:17:08 | 13.04.2026 | |
| Lang & Schwarz | EUR | 56,24 | 56,42 | -0,32 | 55,48 - 56,96 | 0 | 09:24:11 | 13.04.2026 | |
| London | USD | 65,64 | 66,74 | -1,64 | 0,00 - 0,00 | 1 | 09:10:39 | 13.04.2026 | |
| München | EUR | 56,19 | 56,83 | -1,13 | 56,19 - 56,19 | 0 | 08:07:19 | 13.04.2026 | |
| Stuttgart | EUR | 56,24 | 56,46 | -0,39 | 55,70 - 56,24 | 0 | 09:15:43 | 13.04.2026 | |
| Swiss Exchange | CHF | 51,89 | 52,63 | -1,41 | 0,00 - 0,00 | 0 | 09:10:43 | 13.04.2026 | |
| Tradegate | EUR | 56,29 | 57,04 | -1,31 | 55,69 - 56,29 | 50 | 09:15:13 | 13.04.2026 | |
| XETRA | EUR | 56,32 | 56,89 | -1,00 | 56,28 - 56,32 | 62 | 09:06:23 | 13.04.2026 | |
| Quotrix | EUR | 56,52 | 56,90 | -0,67 | 56,52 - 56,52 | 0 | 07:27:05 | 13.04.2026 | |
| KAG-Kurs | USD | 65,93 | 66,39 | -0,70 | 0,00 - 0,00 | 0 | - | 09.04.2026 |