Börsenplätze Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 60,59 | 64,00 | -5,32 | 60,17 - 62,40 | 0 | 10:18:58 | 23.06.2026 | |
| gettex | EUR | 60,69 | 63,95 | -5,10 | 60,55 - 62,00 | 810 | 12:47:34 | 23.06.2026 | |
| Düsseldorf | EUR | 60,68 | 63,50 | -4,44 | 60,67 - 60,68 | 0 | 12:36:26 | 23.06.2026 | |
| Hamburg | EUR | 58,44 | 62,45 | -6,42 | 58,44 - 58,44 | 0 | 08:17:07 | 23.06.2026 | |
| Lang & Schwarz | EUR | 60,77 | 63,67 | -4,55 | 60,20 - 64,16 | 0 | 13:09:20 | 23.06.2026 | |
| London | USD | 69,11 | 73,17 | -5,54 | 69,11 - 69,71 | 12 794 | 12:43:21 | 23.06.2026 | |
| München | EUR | 61,38 | 62,67 | -2,06 | 61,38 - 61,38 | 0 | 08:09:18 | 23.06.2026 | |
| Stuttgart | EUR | 60,81 | 63,69 | -4,52 | 60,12 - 61,00 | 0 | 13:00:53 | 23.06.2026 | |
| Swiss Exchange | CHF | 56,30 | 58,92 | -4,45 | 56,14 - 56,30 | 170 | 09:25:38 | 23.06.2026 | |
| Tradegate | EUR | 60,96 | 64,32 | -5,22 | 59,46 - 61,01 | 2 264 | 12:10:05 | 23.06.2026 | |
| XETRA | EUR | 60,60 | 64,16 | -5,55 | 60,50 - 61,01 | 17 888 | 12:43:24 | 23.06.2026 | |
| Quotrix | EUR | 63,46 | 63,44 | 0,03 | 63,46 - 63,46 | 0 | 07:27:06 | 23.06.2026 | |
| KAG-Kurs | USD | 71,16 | 70,80 | 0,52 | 0,00 - 0,00 | 0 | - | 18.06.2026 |