Börsenplätze Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 57,58 | 56,79 | 1,39 | 56,81 - 57,60 | 0 | 18:34:16 | 14.04.2026 | |
| gettex | EUR | 57,40 | 56,47 | 1,65 | 56,53 - 57,40 | 64 | 16:22:31 | 14.04.2026 | |
| Düsseldorf | EUR | 57,44 | 56,44 | 1,77 | 56,71 - 57,44 | 0 | 17:25:34 | 14.04.2026 | |
| Hamburg | EUR | 56,88 | 55,65 | 2,21 | 56,88 - 56,88 | 0 | 08:09:12 | 14.04.2026 | |
| Lang & Schwarz | EUR | 57,40 | 56,39 | 1,79 | 56,23 - 58,02 | 0 | 18:57:42 | 14.04.2026 | |
| London | USD | 67,83 | 66,17 | 2,50 | 0,00 - 0,00 | 1 | 17:35:03 | 14.04.2026 | |
| München | EUR | 56,83 | 56,19 | 1,14 | 56,83 - 56,83 | 0 | 08:40:48 | 14.04.2026 | |
| Stuttgart | EUR | 57,43 | 56,47 | 1,70 | 56,64 - 57,52 | 0 | 18:45:51 | 14.04.2026 | |
| Swiss Exchange | CHF | 52,69 | 52,15 | 1,04 | 0,00 - 0,00 | 0 | 17:41:55 | 14.04.2026 | |
| Tradegate | EUR | 57,76 | 56,38 | 2,45 | 56,53 - 57,76 | 360 | 18:51:40 | 14.04.2026 | |
| XETRA | EUR | 57,46 | 56,57 | 1,57 | 56,95 - 57,46 | 2 305 | 17:35:53 | 14.04.2026 | |
| Quotrix | EUR | 57,36 | 56,52 | 1,49 | 56,69 - 57,36 | 62 | 16:25:00 | 14.04.2026 | |
| KAG-Kurs | USD | 65,93 | 66,39 | -0,70 | 0,00 - 0,00 | 0 | - | 09.04.2026 |