Börsenplätze Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 57,06 | 56,79 | 0,46 | 56,81 - 57,10 | 0 | 10:39:32 | 14.04.2026 | |
| gettex | EUR | 57,02 | 56,47 | 0,97 | 56,53 - 57,12 | 35 | 10:17:02 | 14.04.2026 | |
| Düsseldorf | EUR | 56,99 | 56,44 | 0,97 | 56,71 - 57,01 | 0 | 10:16:38 | 14.04.2026 | |
| Hamburg | EUR | 56,88 | 55,65 | 2,21 | 56,88 - 56,88 | 0 | 08:09:12 | 14.04.2026 | |
| Lang & Schwarz | EUR | 57,02 | 56,39 | 1,12 | 56,23 - 57,45 | 0 | 10:39:32 | 14.04.2026 | |
| London | USD | 67,12 | 66,17 | 1,44 | 0,00 - 0,00 | 1 | 10:23:55 | 14.04.2026 | |
| München | EUR | 56,83 | 56,19 | 1,14 | 56,83 - 56,83 | 0 | 08:40:48 | 14.04.2026 | |
| Stuttgart | EUR | 56,98 | 56,47 | 0,90 | 56,64 - 57,02 | 0 | 10:15:14 | 14.04.2026 | |
| Swiss Exchange | CHF | 52,47 | 52,15 | 0,61 | 0,00 - 0,00 | 0 | 10:24:52 | 14.04.2026 | |
| Tradegate | EUR | 57,02 | 56,38 | 1,14 | 56,53 - 57,08 | 215 | 10:10:36 | 14.04.2026 | |
| XETRA | EUR | 57,00 | 56,57 | 0,76 | 57,00 - 57,07 | 50 | 09:49:18 | 14.04.2026 | |
| Quotrix | EUR | 56,69 | 56,52 | 0,30 | 56,69 - 56,69 | 0 | 07:27:06 | 14.04.2026 | |
| KAG-Kurs | USD | 65,93 | 66,39 | -0,70 | 0,00 - 0,00 | 0 | - | 09.04.2026 |